Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.800 | 43.600 | 42.800 | -0.800 | -1.83% | 0.10K | 03:47:15 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.58 | +0.06 | +3.80% | 2.72K | 04:57:48 | ||
Agf AS | 0.612 | 0.618 | 0.610 | 0.000 | 0.00% | 22.33K | 03:26:34 | ||
Aquaporin AS | 17.50 | 19.00 | 17.50 | -1.10 | -5.91% | 29.98K | 05:13:27 | ||
Asetek AS | 4.38 | 4.45 | 4.37 | -0.06 | -1.24% | 43.78K | 05:14:23 | ||
Atlantic Petroleum | 2.6 | 2.6 | 2.6 | -0.1 | -4.04% | 4.78K | 04:30:30 | ||
BioPorto | 1.674 | 1.700 | 1.610 | -0.028 | -1.65% | 137.86K | 05:14:41 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.662 | 0.700 | 0.662 | -0.028 | -4.06% | 534.32K | 05:14:28 | ||
Cemat A/S | 0.932 | 0.932 | 0.908 | +0.010 | +1.08% | 12.10K | 05:07:45 | ||
Columbus | 10.20 | 10.30 | 10.15 | 0.00 | 0.00% | 19.44K | 05:11:56 | ||
Copenhagen Capital | 5.1 | 5.2 | 5.1 | -0.1 | -1.92% | 3.32K | 04:21:03 | ||
Dantax | 440.00 | 440.00 | 440.00 | +6.00 | +1.38% | 0.04K | 04:39:49 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.06K | 03:34:50 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Ennogie Solar AS | 9.4800 | 9.5600 | 9.4800 | -0.1800 | -1.86% | 4.85K | 03:56:22 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.32K | 05:03:27 | ||
First Farms | 78.40 | 78.40 | 78.00 | 0.00 | 0.00% | 0.29K | 03:53:44 | ||
Fynske Bank A/S | 161.00 | 166.00 | 161.00 | 0.00 | 0.00% | 0.01K | 03:03:31 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +6.0 | +2.29% | 0.02K | 03:47:38 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 30.90 | 30.90 | 30.90 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 03:00:01 | ||
Harboes Bryggeri B | 157.00 | 163.50 | 150.50 | +7.00 | +4.67% | 14.19K | 05:09:50 | ||
HusCompagniet AS | 60.60 | 60.60 | 59.60 | +1.00 | +1.68% | 6.62K | 05:11:33 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.01K | 03:00:02 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +0 | +0.00% | 0 | 28/05 | ||
Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.01K | 03:42:46 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Newcap | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.00K | 03:00:04 | ||
Nordfyns Bank | 350.0 | 350.0 | 350.0 | +2.0 | +0.57% | 0.17K | 04:52:38 | ||
NTR Holding B | 3.94 | 4.00 | 3.94 | -0.04 | -1.01% | 2.63K | 04:50:48 | ||
Orphazyme | 1,014.00 | 1,014.40 | 921.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Park Street A/S | 10.800 | 10.800 | 9.550 | -0.200 | -1.82% | 7.11K | 04:40:56 | ||
PARKEN | 114.00 | 114.00 | 113.00 | +0.50 | +0.44% | 0.94K | 05:14:33 | ||
Penneo AS | 8.06 | 8.06 | 7.92 | -0.02 | -0.25% | 7.79K | 04:53:45 | ||
Pharma Equity AS | 0.258 | 0.258 | 0.258 | +0.000 | +0.00% | 0 | 03:00:00 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 03:00:03 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | +0.5 | +0.62% | 0.03K | 04:38:14 | ||
SAS | 0.03 | 0.03 | 0.02 | 0.00 | 13.84% | 9.31M | 05:12:18 | ||
SBS | 12.40 | 12.40 | 12.40 | +0.25 | +2.06% | 0.10K | 04:01:47 | ||
Scandinavian Investment Group | 3.2000 | 3.2000 | 3.2000 | -0.1800 | -5.33% | 7.02K | 03:15:23 | ||
Shape Robotics AS | 30.50 | 32.00 | 30.00 | -1.00 | -3.17% | 93.96K | 05:08:33 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 25.80 | 0.00 | 0.00% | 0.01K | 04:16:30 | ||
SKAKO | 80.40 | 81.60 | 80.40 | -1.20 | -1.47% | 0.70K | 03:58:54 | ||
Skjern Bank | 209.00 | 209.00 | 207.00 | 0.00 | 0.00% | 4.86K | 05:07:56 | ||
SSBV-Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.07K | 03:36:15 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | 28/05 | ||
TCM Group | 62.00 | 63.40 | 61.20 | -1.60 | -2.52% | 3.93K | 05:01:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review