Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | Jun 24 | 4,584.60 | 4,584.60 | 4,565.90 | 0.00% | 4,584.600.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESTE Neste Oil Oyj | 19.26 | 22.18 | 19.80 | 18.94 | -13.19% | 6.03M | 19.26-13.19% | 08:36:32 | |
NOKIA Nokia Oyj | 3.579 | 3.657 | 3.668 | 3.569 | -2.13% | 6.43M | 3.579-2.13% | 08:36:14 | |
STERV Stora Enso Oyj R | 13.865 | 13.595 | 14.22 | 13.585 | +1.99% | 1.68M | 13.865+1.99% | 08:35:22 | |
MANTA Mandatum Oyj | 4.46 | 4.38 | 4.47 | 4.36 | +1.85% | 1.64M | 4.46+1.85% | 08:31:54 | |
NDAFI Nordea Bank Abp | 11.31 | 11.36 | 11.41 | 11.295 | -0.44% | 1.13M | 11.31-0.44% | 08:36:33 |
Name | Price |
---|---|
TIETO TietoEVRY | 19.85+0.94+4.97% |
METSB Metsa Board Oyj B | 7.525+0.200+2.73% |
QTCOM Qt | 82.15+2.1500+2.69% |
STERV Stora Enso Oyj R | 13.865+0.270+1.99% |
WRT1V Wartsila | 18.76+0.39+2.12% |
Name | Price |
---|---|
NESTE Neste Oil Oyj | 19.26-2.93-13.19% |
NOKIA Nokia Oyj | 3.579-0.078-2.13% |
NDAFI Nordea Bank | 11.31-0.050-0.44% |
KESKOB Kesko | 16.73+0.04+0.24% |
KNEBV KONE Oyj | 49.63+0.28+0.57% |