Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.100 | 10.600 | 10.100 | -0.500 | -4.72% | 6.43K | 07:48:12 | ||
Anora Group | 4.45 | 4.47 | 4.42 | -0.03 | -0.67% | 16.62K | 07:40:03 | ||
Atria Oyj A | 9.520 | 9.520 | 9.480 | +0.020 | +0.21% | 0.91K | 07:25:31 | ||
CapMan B | 1.892 | 1.912 | 1.892 | -0.010 | -0.53% | 25.69K | 07:32:49 | ||
Cargotec Oyj | 76.90 | 77.15 | 76.15 | -0.05 | -0.06% | 12.82K | 07:46:55 | ||
Citycon | 4.178 | 4.198 | 4.146 | -0.022 | -0.52% | 62.42K | 07:49:26 | ||
Elisa Oyj | 43.58 | 44.02 | 43.40 | -0.14 | -0.32% | 41.21K | 07:36:25 | ||
Enento Plc | 17.600 | 17.900 | 17.580 | -0.200 | -1.12% | 959.00 | 07:47:43 | ||
eQ Oyj | 14.300 | 14.400 | 13.900 | +0.200 | +1.42% | 0.95K | 07:47:40 | ||
Finnair Oyj | 2.7755 | 2.8120 | 2.7665 | -0.0340 | -1.21% | 143.36K | 07:40:15 | ||
Fiskars | 16.62 | 16.68 | 16.48 | -0.02 | -0.12% | 2.57K | 07:36:25 | ||
Fortum | 13.88 | 13.89 | 13.72 | -0.01 | -0.04% | 345.72K | 07:47:22 | ||
FSecure Oyj | 2.11 | 2.15 | 2.10 | -0.03 | -1.17% | 15.80K | 07:46:06 | ||
Gofore | 25.8500 | 26.1000 | 25.7000 | -0.2500 | -0.96% | 4.20K | 07:32:41 | ||
Harvia Oyj | 38.85 | 39.30 | 38.60 | -0.50 | -1.27% | 7.69K | 07:47:50 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 14.59K | 07:46:52 | ||
Kamux Suomi | 5.880 | 5.930 | 5.850 | -0.050 | -0.84% | 19.11K | 07:38:09 | ||
Kemira Oyj | 23.42 | 23.66 | 22.84 | +1.10 | +4.93% | 189.72K | 07:48:43 | ||
Kesko | 16.29 | 16.29 | 16.12 | +0.06 | +0.34% | 131.89K | 07:48:20 | ||
Kesko | 16.72 | 16.72 | 16.54 | +0.08 | +0.48% | 17.89K | 07:49:50 | ||
Kojamo | 9.59 | 9.64 | 9.40 | +0.07 | +0.68% | 143.32K | 07:49:50 | ||
KONE Oyj | 47.20 | 47.49 | 46.88 | 0.00 | 0.00% | 136.36K | 07:47:47 | ||
Konecranes | 52.20 | 52.20 | 51.50 | +0.25 | +0.48% | 30.81K | 07:46:55 | ||
Lindex Oyj | 3.26 | 3.28 | 3.24 | -0.01 | -0.31% | 18.94K | 07:07:25 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.81% | 1.57M | 07:48:43 | ||
Marimekko Oyj | 14.64 | 14.72 | 14.36 | -0.02 | -0.14% | 28.43K | 07:38:28 | ||
Metsa Board Oyj B | 7.350 | 7.430 | 7.295 | -0.085 | -1.14% | 81.65K | 07:37:36 | ||
Metso Oyj | 10.745 | 11.010 | 10.640 | -0.135 | -1.24% | 378.59K | 07:47:38 | ||
Musti | 25.15 | 25.20 | 24.75 | 0.00 | 0.00% | 2.67K | 07:18:24 | ||
Neste Oyj | 18.85 | 19.04 | 18.72 | -0.10 | -0.50% | 246.19K | 07:50:04 | ||
NoHo Partners | 8.500 | 8.520 | 8.420 | -0.060 | -0.70% | 7.07K | 07:46:30 | ||
Nokia Oyj | 3.597 | 3.623 | 3.584 | -0.026 | -0.70% | 2.09M | 07:50:02 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.27% | 201.53K | 07:48:42 | ||
Nordea Bank | 11.185 | 11.340 | 11.105 | -0.100 | -0.89% | 2.29M | 07:49:46 | ||
Olvi Oyj A | 32.10 | 32.30 | 31.75 | +0.10 | +0.31% | 2.50K | 07:42:46 | ||
Orion Oyj A | 38.00 | 38.80 | 37.90 | -0.80 | -2.06% | 4.43K | 07:38:28 | ||
Orion Oyj B | 38.09 | 38.78 | 37.93 | -0.85 | -2.18% | 42.11K | 07:49:24 | ||
Outokumpu Oyj | 3.5960 | 3.6300 | 3.5840 | -0.0310 | -0.85% | 588.27K | 07:48:31 | ||
Puuilo Oyj | 10.36 | 10.42 | 10.28 | +0.03 | +0.29% | 40.56K | 07:47:59 | ||
Qt | 83.7000 | 84.9000 | 82.5500 | -0.5500 | -0.65% | 10.64K | 07:48:24 | ||
Raisio Vaihto-osake | 1.936 | 1.940 | 1.926 | +0.004 | +0.21% | 38.34K | 07:43:22 | ||
Sampo Oyj A | 40.09 | 40.40 | 40.05 | -0.31 | -0.77% | 94.74K | 07:49:53 | ||
Sanoma Oyj | 6.920 | 6.970 | 6.860 | -0.060 | -0.86% | 15.26K | 07:41:05 | ||
Sitowise Group Oyj | 3.00 | 3.00 | 2.85 | +0.05 | +1.69% | 1.04K | 07:27:04 | ||
Stora Enso Oyj R | 12.700 | 12.720 | 12.620 | -0.080 | -0.63% | 150.00K | 07:48:30 | ||
Terveystalo | 9.0200 | 9.1800 | 9.0100 | -0.1700 | -1.85% | 5.61K | 07:28:48 | ||
TietoEVRY | 18.45 | 18.71 | 18.32 | -0.23 | -1.23% | 77.55K | 07:49:41 | ||
Tokmanni | 13.6500 | 13.6900 | 13.5200 | +0.0600 | +0.44% | 23.32K | 07:43:28 | ||
UPM-Kymmene | 33.88 | 34.07 | 33.77 | -0.14 | -0.41% | 65.83K | 07:49:10 | ||
Valmet | 23.59 | 23.76 | 23.26 | -0.02 | -0.08% | 263.68K | 07:50:06 | ||
Viking Line Abp | 21.90 | 23.20 | 21.90 | -0.10 | -0.45% | 0.28K | 06:51:50 | ||
Wartsila | 19.26 | 19.33 | 19.10 | -0.02 | -0.08% | 105.76K | 07:45:00 | ||
YIT | 2.57 | 2.57 | 2.50 | +0.04 | +1.66% | 104.76K | 07:45:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review