Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.2 | 288.6 | 288.0 | -0.4 | -0.14% | 2.62K | 03:14:16 | ||
ABB | 573.2 | 575.4 | 572.2 | -0.6 | -0.10% | 13.89K | 03:14:25 | ||
AddLife | 111.70 | 112.50 | 110.50 | -0.80 | -0.71% | 2.55K | 03:14:19 | ||
Addtech | 247.40 | 249.80 | 246.80 | -2.80 | -1.12% | 9.71K | 03:11:32 | ||
Africa Oil Corp | 19.51 | 19.58 | 19.38 | +0.26 | +1.35% | 19.38K | 03:13:15 | ||
Alfa Laval AB | 484.2 | 484.9 | 482.0 | +0.6 | +0.12% | 13.15K | 03:13:36 | ||
Arise Windpower | 45.50 | 45.55 | 45.10 | +0.60 | +1.34% | 8.57K | 03:13:27 | ||
ASSA ABLOY B | 307.5 | 308.2 | 306.8 | -1.3 | -0.42% | 31.22K | 03:14:00 | ||
AstraZeneca | 1,626.0 | 1,632.0 | 1,624.0 | +5.5 | +0.34% | 34.73K | 03:14:12 | ||
Atlas Copco A | 200.8 | 201.7 | 200.3 | -0.8 | -0.40% | 109.16K | 03:14:26 | ||
Atlas Copco B | 172.7 | 173.4 | 172.3 | -0.7 | -0.38% | 98.76K | 03:14:28 | ||
Atrium Ljungberg B | 201.00 | 201.50 | 199.60 | -0.50 | -0.25% | 0.73K | 03:14:29 | ||
Autoliv Inc. SDB | 1,358.6 | 1,359.0 | 1,356.2 | +2.4 | +0.18% | 1.59K | 03:13:36 | ||
Axfood AB | 280.7 | 281.9 | 280.4 | -0.2 | -0.07% | 10.55K | 03:14:09 | ||
Bilia | 144.2 | 144.6 | 143.7 | -1.4 | -0.96% | 6.49K | 03:14:14 | ||
BillerudKorsnas | 105.80 | 106.50 | 105.00 | -0.80 | -0.75% | 14.73K | 03:13:59 | ||
BioArctic | 233.4000 | 233.8000 | 231.0000 | +0.8000 | +0.34% | 3.79K | 03:13:31 | ||
BioGaia B | 126.3 | 127.7 | 126.2 | -0.6 | -0.47% | 3.04K | 03:13:58 | ||
Boliden | 371.70 | 374.90 | 371.50 | +1.30 | +0.35% | 63.73K | 03:14:35 | ||
Bravida Holding AB | 81.95 | 82.25 | 81.65 | -0.85 | -1.03% | 11.64K | 03:14:16 | ||
Camurus AB | 545.50 | 547.00 | 539.00 | 0.00 | 0.00% | 935.00 | 03:08:45 | ||
Castellum AB | 131.70 | 132.45 | 131.40 | -0.65 | -0.49% | 87.82K | 03:14:16 | ||
Catena AB | 522.00 | 525.00 | 522.00 | -3.00 | -0.57% | 1.27K | 03:14:25 | ||
Dios Fastigheter | 89.05 | 89.45 | 88.85 | -0.30 | -0.34% | 730.00 | 03:08:00 | ||
Dometic Group publ AB | 75.00 | 75.00 | 74.75 | +0.15 | +0.20% | 2.62K | 03:10:46 | ||
Electrolux B | 98.5 | 98.9 | 98.2 | -1.0 | -0.99% | 22.00K | 03:13:43 | ||
Elekta B | 87.40 | 87.50 | 86.55 | -0.10 | -0.11% | 45.85K | 03:14:13 | ||
Embracer Group | 26.4500 | 26.6000 | 26.3100 | -0.0600 | -0.23% | 197.45K | 03:14:40 | ||
Eolus Vind publ AB | 74.10 | 74.80 | 74.10 | -0.80 | -1.07% | 1.51K | 03:12:14 | ||
Epiroc A | 221.80 | 222.60 | 220.90 | -1.20 | -0.54% | 31.18K | 03:12:45 | ||
Epiroc B | 203.40 | 203.80 | 203.00 | -0.60 | -0.29% | 9.38K | 03:12:45 | ||
EQT AB | 330.10 | 334.20 | 329.60 | -7.00 | -2.08% | 31.65K | 03:14:36 | ||
Essity B | 269.70 | 270.80 | 269.60 | -1.10 | -0.41% | 20.94K | 03:14:26 | ||
Evolution Gaming | 1,124.00 | 1,135.50 | 1,123.00 | -20.00 | -1.75% | 63.79K | 03:14:39 | ||
Fabege | 88.45 | 89.10 | 88.00 | -1.00 | -1.12% | 43.36K | 03:14:00 | ||
Fastighets AB Balder B | 70.48 | 71.18 | 70.26 | -0.72 | -1.01% | 29.59K | 03:13:39 | ||
Fortnox | 66.48 | 67.00 | 66.20 | -0.02 | -0.03% | 16.67K | 03:14:02 | ||
Getinge B | 191.0 | 191.3 | 190.4 | -0.5 | -0.26% | 17.24K | 03:13:58 | ||
Granges | 135.70 | 135.70 | 135.40 | -0.10 | -0.07% | 310.00 | 03:12:05 | ||
H&M B | 186.5 | 187.4 | 186.4 | -1.5 | -0.77% | 45.11K | 03:14:01 | ||
Hemnet Group AB | 290.40 | 291.20 | 289.60 | -1.60 | -0.55% | 4.27K | 03:14:07 | ||
Hexagon B | 117.8 | 118.3 | 117.5 | -0.7 | -0.59% | 55.61K | 03:13:42 | ||
HEXPOL B | 126.1 | 127.3 | 126.0 | -1.7 | -1.33% | 14.44K | 03:12:47 | ||
Holmen | 442.4 | 447.0 | 442.4 | -5.0 | -1.12% | 1.23K | 03:13:42 | ||
Hufvudstaden A | 128.90 | 129.50 | 128.60 | -0.40 | -0.31% | 4.66K | 03:14:07 | ||
Husqvarna B | 87.88 | 88.36 | 87.40 | +0.30 | +0.34% | 17.54K | 03:14:06 | ||
Industrivarden A | 366.00 | 366.00 | 365.40 | +0.20 | +0.05% | 3.79K | 03:12:48 | ||
Industrivarden C | 365.20 | 365.90 | 364.80 | -0.80 | -0.22% | 9.03K | 03:14:15 | ||
Indutrade AB | 270.2 | 273.2 | 269.8 | -2.0 | -0.73% | 4.90K | 03:14:16 | ||
Intl Petroleum | 148.1000 | 148.3000 | 146.1000 | +0.7000 | +0.47% | 11.67K | 03:13:57 | ||
Investor A | 283.0 | 283.7 | 282.3 | -0.5 | -0.18% | 19.06K | 03:13:47 | ||
Investor B | 283.1 | 284.0 | 282.6 | -0.7 | -0.25% | 173.74K | 03:14:26 | ||
JM AB | 201.2 | 201.8 | 200.4 | -1.4 | -0.69% | 3.22K | 03:12:52 | ||
Kindred Group | 124.4 | 124.4 | 124.3 | +0.1 | +0.08% | 15.41K | 03:08:44 | ||
Kinnevik B | 123.0 | 123.7 | 122.6 | -0.7 | -0.53% | 39.70K | 03:14:21 | ||
Lagercrantz B | 177.10 | 177.40 | 176.70 | -0.70 | -0.39% | 2.87K | 03:11:51 | ||
Lifco publ AB | 278.00 | 279.60 | 277.00 | -2.20 | -0.79% | 5.84K | 03:12:42 | ||
LM Ericsson B | 63.12 | 63.44 | 63.00 | -0.34 | -0.54% | 199.90K | 03:14:03 | ||
Lundbergforetagen B | 554.5 | 558.0 | 553.5 | -4.0 | -0.72% | 7.07K | 03:14:04 | ||
Medicover | 188.2000 | 189.0000 | 188.0000 | -0.8000 | -0.42% | 1.07K | 03:11:47 | ||
Millicom DRC | 259.0 | 260.6 | 259.0 | -0.8 | -0.31% | 4.19K | 03:13:23 | ||
MIPS | 421.80 | 423.00 | 419.20 | -3.40 | -0.80% | 1.03K | 03:14:31 | ||
MTG B | 94.1 | 94.3 | 93.9 | -0.1 | -0.05% | 2.17K | 03:12:32 | ||
Munters | 230.6000 | 230.6000 | 227.6000 | +1.2000 | +0.52% | 3.46K | 03:14:04 | ||
Mycronic publ AB | 410.40 | 412.20 | 408.80 | +2.80 | +0.69% | 3.06K | 03:13:44 | ||
NCAB Group | 81.50 | 82.45 | 81.30 | -0.80 | -0.97% | 4.18K | 03:11:15 | ||
New Wave Group B | 114.00 | 114.40 | 113.90 | -0.80 | -0.70% | 5.80K | 03:14:15 | ||
NIBE Industrier B | 53.8 | 54.4 | 53.6 | -1.1 | -1.93% | 345.49K | 03:14:24 | ||
Nordea Bank | 130.25 | 130.50 | 130.00 | -0.25 | -0.19% | 110.52K | 03:14:09 | ||
Nyfosa | 103.60 | 103.80 | 103.40 | -0.20 | -0.19% | 3.52K | 03:10:16 | ||
Orron Energy AB | 8.37 | 8.41 | 8.27 | -0.08 | -0.90% | 179.49K | 03:13:57 | ||
OX2 | 59.20 | 59.25 | 59.10 | 0.00 | 0.00% | 115.57K | 03:14:20 | ||
Pandox AB | 178.60 | 179.20 | 178.00 | -0.40 | -0.22% | 712.00 | 03:14:13 | ||
SAAB B | 238.3 | 243.1 | 235.7 | -9.2 | -3.72% | 676.99K | 03:14:39 | ||
Sagax B | 279.40 | 282.20 | 279.00 | -2.80 | -0.99% | 5.50K | 03:14:17 | ||
Samhallsbyggnadsbolaget | 5.35 | 5.37 | 5.15 | +0.21 | +3.99% | 6.08M | 03:14:38 | ||
Sampo plc DRC | 465.00 | 465.00 | 464.00 | +0.50 | +0.11% | 0.79K | 03:13:39 | ||
Sandvik AB | 234.40 | 235.20 | 234.20 | -2.10 | -0.89% | 45.66K | 03:13:43 | ||
SCA B | 159.2 | 159.8 | 159.0 | -0.9 | -0.53% | 12.40K | 03:12:37 | ||
SEB A | 148.60 | 148.60 | 148.00 | -0.25 | -0.17% | 61.59K | 03:14:33 | ||
Sectra | 239.20 | 240.20 | 239.20 | -1.00 | -0.42% | 505.00 | 03:10:29 | ||
Securitas B | 111.55 | 112.10 | 111.50 | -0.85 | -0.76% | 24.30K | 03:14:23 | ||
Sinch AB | 24.14 | 24.28 | 24.03 | -0.11 | -0.45% | 322.78K | 03:14:27 | ||
Skanska B | 188.45 | 189.10 | 188.30 | -1.10 | -0.58% | 16.91K | 03:14:21 | ||
SKF B | 232.2 | 232.6 | 231.8 | -1.5 | -0.64% | 15.90K | 03:14:40 | ||
Solid FAB | 87.30 | 87.40 | 87.20 | +0.10 | +0.11% | 675.00 | 03:14:11 | ||
SSAB B | 60.10 | 60.62 | 59.94 | -0.24 | -0.40% | 201.43K | 03:14:35 | ||
Stillfront Group publ AB | 12.95 | 12.98 | 12.89 | -0.15 | -1.15% | 50.37K | 03:12:27 | ||
Svenska Handelsbanken A | 98.40 | 98.56 | 98.16 | -0.56 | -0.57% | 138.81K | 03:14:26 | ||
SWECO B | 150.00 | 150.00 | 148.50 | -0.50 | -0.33% | 15.13K | 03:09:25 | ||
Swedbank A | 216.60 | 216.80 | 215.70 | -0.60 | -0.28% | 49.51K | 03:14:16 | ||
Swedish Orphan Biovitrum | 274.60 | 275.60 | 273.80 | -1.20 | -0.44% | 4.05K | 03:12:06 | ||
Tele2 AB | 101.65 | 101.70 | 101.30 | -0.05 | -0.05% | 117.45K | 03:13:36 | ||
Telia Company | 26.93 | 27.05 | 26.70 | +0.28 | +1.05% | 1.52M | 03:14:32 | ||
Tethys Oil | 34.50 | 34.70 | 34.30 | -0.05 | -0.14% | 4.59K | 03:10:57 | ||
Thule Group AB | 321.00 | 323.20 | 320.00 | -2.20 | -0.68% | 2.20K | 03:09:48 | ||
Trelleborg B | 417.00 | 418.80 | 415.80 | -0.60 | -0.14% | 19.07K | 03:13:48 | ||
Viaplay AB | 0.85 | 0.88 | 0.84 | +0.01 | +1.70% | 12.58M | 03:14:26 | ||
Vitec Software B | 537.00 | 537.00 | 533.00 | -3.00 | -0.56% | 1.45K | 03:13:10 | ||
Vitrolife | 181.50 | 182.10 | 181.50 | -0.60 | -0.33% | 0.12K | 03:08:30 | ||
Volvo B | 286.10 | 286.10 | 283.70 | +1.60 | +0.56% | 162.50K | 03:14:17 | ||
Volvo Car AB | 33.35 | 33.80 | 33.33 | -0.44 | -1.30% | 161.59K | 03:14:33 | ||
Wallenstam B | 51.50 | 52.25 | 51.45 | -0.25 | -0.48% | 14.93K | 03:13:10 | ||
Wihlborgs Fastigheter | 98.05 | 98.45 | 97.95 | -0.25 | -0.25% | 4.10K | 03:12:46 | ||
Cibus Nordic Real Estate | 148.95 | 149.75 | 148.45 | -0.50 | -0.33% | 12.61K | 03:14:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review