Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.8 | 295.2 | 292.4 | -0.6 | -0.20% | 54.08K | 06:13:13 | ||
ABB | 587.8 | 593.6 | 586.2 | -3.8 | -0.64% | 453.35K | 06:17:38 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | 0.00 | 0.57% | 331.65K | 05:50:56 | ||
AcadeMedia | 54.70 | 55.30 | 54.70 | -1.00 | -1.80% | 10.07K | 06:04:25 | ||
Acrinova AB | 8.92 | 9.00 | 8.70 | 0.00 | 0.00% | 7.92K | 04:51:53 | ||
Acrinova AB | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 1.14K | 05:00:03 | ||
Actic Group | 4.7600 | 4.7600 | 4.7000 | +0.0300 | +0.63% | 5.44K | 05:43:48 | ||
Active Biotech | 0.532 | 0.539 | 0.516 | -0.010 | -1.85% | 64.64K | 06:15:46 | ||
AddLife | 117.60 | 118.90 | 115.10 | +1.00 | +0.86% | 45.71K | 06:16:48 | ||
AddNode B | 121.60 | 122.70 | 119.00 | +1.80 | +1.50% | 30.14K | 06:17:39 | ||
Addtech | 246.60 | 250.60 | 244.80 | -4.20 | -1.67% | 26.81K | 06:15:22 | ||
Africa Oil Corp | 19.01 | 19.06 | 18.74 | -0.05 | -0.26% | 125.74K | 06:10:45 | ||
Afry AB | 182.2 | 184.7 | 181.6 | -2.9 | -1.57% | 24.05K | 06:17:28 | ||
Alfa Laval AB | 476.1 | 481.0 | 475.5 | -4.7 | -0.98% | 99.60K | 06:17:22 | ||
Alimak Hek Group AB | 117.00 | 118.40 | 116.20 | -1.40 | -1.18% | 16.27K | 06:16:00 | ||
Alleima AB | 70.05 | 70.20 | 69.00 | -0.25 | -0.36% | 142.25K | 06:15:32 | ||
Alligator Bioscience | 1.1360 | 1.1580 | 1.1300 | -0.0200 | -1.73% | 402.65K | 06:17:28 | ||
Alligo AB | 141.40 | 143.40 | 140.80 | 0.00 | 0.00% | 6.04K | 06:01:56 | ||
Ambea | 72.45 | 73.00 | 72.30 | -0.30 | -0.41% | 46.69K | 06:08:39 | ||
Annehem Fastigheter AB | 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 10.95K | 06:06:28 | ||
Anoto | 0.176 | 0.178 | 0.175 | -0.001 | -0.28% | 162.35K | 06:03:26 | ||
AQ AB | 137.90 | 139.80 | 137.00 | 0.00 | 0.00% | 21.20K | 06:07:19 | ||
Arctic Paper SA | 60.65 | 60.95 | 60.00 | 0.00 | 0.00% | 12.34K | 06:16:04 | ||
Arion banki hf DRC | 10.15 | 10.40 | 10.15 | -0.10 | -0.98% | 15.24K | 05:47:13 | ||
Arise Windpower | 51.00 | 51.30 | 50.50 | -0.10 | -0.20% | 36.90K | 06:11:46 | ||
Arjo | 44.88 | 45.16 | 44.74 | -0.38 | -0.84% | 45.03K | 06:11:35 | ||
Arla Plast AB | 60.00 | 60.80 | 57.20 | +4.60 | +8.30% | 40.39K | 06:17:31 | ||
Ascelia Pharma | 10.000 | 10.120 | 9.650 | -0.080 | -0.79% | 40.37K | 06:14:02 | ||
ASSA ABLOY B | 305.5 | 310.1 | 305.0 | -4.0 | -1.29% | 411.06K | 06:17:21 | ||
AstraZeneca | 1,691.0 | 1,698.5 | 1,688.0 | +0.5 | +0.03% | 79.79K | 06:17:32 | ||
Atlas Copco A | 201.8 | 204.0 | 201.1 | -2.6 | -1.27% | 634.83K | 06:17:17 | ||
Atlas Copco B | 173.9 | 176.0 | 173.3 | -2.6 | -1.47% | 434.93K | 06:17:43 | ||
Atrium Ljungberg B | 204.50 | 206.50 | 202.50 | 0.00 | 0.00% | 20.24K | 06:16:07 | ||
Attendo International publ AB | 43.80 | 44.35 | 43.80 | -0.15 | -0.34% | 146.77K | 05:40:02 | ||
Autoliv Inc. SDB | 1,247.2 | 1,263.0 | 1,241.2 | -9.2 | -0.73% | 15.55K | 06:17:01 | ||
Avanza Bank | 268.9 | 270.7 | 267.6 | -1.8 | -0.66% | 23.37K | 06:10:53 | ||
Axfood AB | 267.6 | 269.9 | 266.8 | -1.7 | -0.63% | 48.96K | 06:16:24 | ||
B3 Consulting Group AB | 77.60 | 78.10 | 77.00 | -2.50 | -3.12% | 6.04K | 06:13:18 | ||
Bactiguard Holding AB | 69.00 | 70.40 | 68.00 | 0.00 | 0.00% | 746.00 | 05:47:58 | ||
Balco Group | 45.45 | 46.65 | 45.45 | -1.25 | -2.68% | 17.19K | 06:14:42 | ||
BE Group AB | 60.70 | 60.70 | 60.00 | +0.10 | +0.17% | 3.15K | 06:08:19 | ||
Beijer Alma | 210.5 | 212.0 | 209.0 | -0.5 | -0.24% | 1.61K | 05:48:32 | ||
Beijer Ref | 168.20 | 170.20 | 167.40 | -2.00 | -1.18% | 55.24K | 06:16:29 | ||
Bergman Beving AB | 279.50 | 281.50 | 274.50 | +5.00 | +1.82% | 5.81K | 06:14:28 | ||
Betsson | 116.30 | 117.50 | 115.90 | -1.00 | -0.85% | 63.79K | 06:15:28 | ||
Better Collective | 228.00 | 230.00 | 226.00 | +1.50 | +0.66% | 82.28K | 06:10:53 | ||
BHG Group AB | 17.00 | 17.33 | 16.66 | +0.04 | +0.24% | 141.01K | 06:16:51 | ||
BICO Group | 45.20 | 46.50 | 45.18 | -0.20 | -0.44% | 80.00K | 06:15:58 | ||
Bilia | 145.5 | 147.0 | 144.3 | -1.5 | -1.02% | 22.51K | 06:04:02 | ||
BillerudKorsnas | 104.00 | 104.00 | 101.40 | +1.90 | +1.86% | 107.85K | 06:17:05 | ||
BioArctic | 232.0000 | 239.0000 | 228.2000 | -5.6000 | -2.36% | 55.39K | 06:17:12 | ||
BioGaia B | 125.6 | 126.0 | 124.8 | +0.2 | +0.16% | 102.38K | 06:16:24 | ||
BioInvent International | 34.700 | 35.150 | 34.350 | -0.400 | -1.14% | 31.81K | 06:17:01 | ||
Biotage AB | 174.40 | 175.40 | 172.40 | -1.40 | -0.80% | 11.50K | 06:00:15 | ||
Bjorn Borg | 57.60 | 58.60 | 57.40 | -1.30 | -2.21% | 8.58K | 06:09:18 | ||
Boliden | 349.30 | 351.60 | 347.30 | -2.70 | -0.77% | 352.92K | 06:17:42 | ||
Bonava A | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.23K | 03:00:02 | ||
Bonava B | 9.00 | 9.10 | 8.90 | -0.12 | -1.32% | 249.68K | 06:14:11 | ||
Bonesupport | 252.40 | 255.00 | 246.20 | +4.40 | +1.77% | 29.58K | 06:16:33 | ||
Bong AB | 0.840 | 0.852 | 0.840 | -0.002 | -0.24% | 70.00K | 04:35:03 | ||
Boozt | 133.30 | 134.20 | 131.70 | -0.90 | -0.67% | 15.08K | 06:11:55 | ||
Boule Diagnostics | 11.10 | 11.30 | 11.05 | -0.10 | -0.89% | 4.51K | 05:21:03 | ||
Bravida Holding AB | 82.55 | 83.85 | 82.05 | -1.85 | -2.19% | 44.60K | 06:12:22 | ||
Brinova Fastigheter | 21.30 | 21.60 | 21.20 | +0.10 | +0.47% | 513.67K | 05:19:02 | ||
BTS Group B | 310.00 | 312.00 | 308.00 | -4.00 | -1.27% | 16.39K | 06:06:56 | ||
Bufab Holding AB | 386.60 | 390.20 | 383.40 | -0.40 | -0.10% | 9.70K | 06:16:25 | ||
Bulten AB | 88.20 | 88.30 | 86.60 | +0.30 | +0.34% | 16.64K | 06:17:02 | ||
Bure Equity AB | 366.00 | 372.80 | 366.00 | -6.80 | -1.82% | 37.67K | 06:16:19 | ||
Byggmax Group | 38.62 | 39.48 | 38.24 | -0.86 | -2.18% | 46.51K | 06:16:49 | ||
C-Rad | 44.30 | 44.30 | 44.15 | 0.00 | 0.00% | 6.93K | 06:13:21 | ||
Calliditas Therapeutics | 207.40 | 207.70 | 207.20 | -0.80 | -0.38% | 73.37K | 06:15:58 | ||
Camurus AB | 593.50 | 602.00 | 593.50 | -5.50 | -0.92% | 13.31K | 06:16:56 | ||
Cantargia AB | 4.61 | 4.74 | 4.58 | -0.13 | -2.78% | 92.59K | 06:16:20 | ||
Castellum AB | 128.45 | 130.10 | 128.10 | -1.65 | -1.27% | 334.31K | 06:17:39 | ||
Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.50K | 05:00:00 | ||
Catella AB B | 32.20 | 32.30 | 31.30 | +0.40 | +1.26% | 24.52K | 06:17:03 | ||
Catena AB | 517.00 | 523.00 | 514.00 | -4.00 | -0.77% | 10.43K | 06:16:54 | ||
Catena Media | 5.45 | 5.70 | 5.41 | -0.20 | -3.54% | 70.30K | 06:15:35 | ||
Cavotec SA | 16.35 | 16.60 | 16.35 | -0.30 | -1.80% | 1.05K | 05:50:53 | ||
CellaVision AB | 267.00 | 267.00 | 251.50 | +12.00 | +4.71% | 6.62K | 06:14:30 | ||
Christian Berner Trade Tech AB | 38.40 | 38.80 | 37.10 | -0.10 | -0.26% | 3.44K | 05:40:43 | ||
Cint Group AB | 14.04 | 14.48 | 14.00 | -0.43 | -2.97% | 84.93K | 06:08:18 | ||
Clas Ohlson B | 169.50 | 169.50 | 163.50 | +2.60 | +1.56% | 48.49K | 06:17:33 | ||
Cloetta B | 20.38 | 20.54 | 20.24 | +0.04 | +0.20% | 376.25K | 06:14:53 | ||
CoinShares International | 67.70 | 69.90 | 67.70 | -3.20 | -4.51% | 19.95K | 06:17:00 | ||
Concejo AB | 46.00 | 48.50 | 45.60 | -3.20 | -6.50% | 4.97K | 06:11:33 | ||
Concentric AB | 199.80 | 202.00 | 199.80 | -1.70 | -0.84% | 1.95K | 05:27:26 | ||
COOR Service Management AB | 48.96 | 49.40 | 48.62 | -0.56 | -1.13% | 18.32K | 06:10:15 | ||
Corem Property | 8.80 | 9.06 | 8.80 | -0.28 | -3.08% | 0.74K | 05:00:02 | ||
Corem Property | 8.8000 | 8.8050 | 8.6550 | 0.0000 | 0.00% | 448.10K | 06:13:00 | ||
Corem Property Group AB | 232.50 | 238.00 | 230.50 | -2.00 | -0.85% | 3.88K | 06:15:38 | ||
Ctek AB | 20.00 | 20.00 | 19.72 | +0.28 | +1.42% | 36.43K | 06:17:03 | ||
CTT Systems AB | 374.00 | 388.00 | 373.00 | -11.00 | -2.86% | 2.73K | 06:14:48 | ||
Dedicare B | 58.30 | 59.10 | 57.70 | +0.40 | +0.69% | 26.11K | 06:10:48 | ||
Dios Fastigheter | 88.50 | 89.45 | 88.00 | -0.15 | -0.17% | 28.97K | 06:14:51 | ||
Dometic Group publ AB | 71.70 | 72.10 | 71.40 | -0.55 | -0.76% | 104.46K | 06:13:23 | ||
DORO AB | 21.80 | 22.10 | 21.60 | +0.30 | +1.40% | 28.14K | 06:01:33 | ||
Duni AB | 107.40 | 108.20 | 107.40 | -1.00 | -0.92% | 5.44K | 06:13:39 | ||
Duroc B | 19.00 | 19.00 | 18.55 | +0.10 | +0.53% | 970.00 | 05:01:57 | ||
Dustin Group AB | 12.84 | 12.90 | 12.53 | -0.10 | -0.77% | 1.24M | 06:16:12 | ||
Eastnine | 43.40 | 44.15 | 43.10 | -0.90 | -2.03% | 11.22K | 05:50:44 | ||
Egetis Therapeutics AB | 9.09 | 9.30 | 8.95 | +0.03 | +0.33% | 277.35K | 06:13:29 | ||
Elanders B | 104.60 | 107.80 | 104.20 | -3.20 | -2.97% | 4.02K | 06:14:16 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | -1.0 | -0.86% | 40.00 | 05:00:03 | ||
Electrolux B | 92.9 | 95.1 | 92.6 | -3.0 | -3.17% | 731.89K | 06:17:32 | ||
Electrolux Prof | 70.10 | 70.70 | 69.30 | -0.10 | -0.14% | 114.32K | 06:16:45 | ||
Elekta B | 69.25 | 69.30 | 67.60 | +1.60 | +2.37% | 820.86K | 06:17:39 | ||
Elon AB | 27.40 | 27.70 | 26.90 | -0.10 | -0.36% | 5.32K | 05:41:47 | ||
Eltel AB | 6.86 | 6.86 | 6.80 | 0.00 | 0.00% | 167.12K | 05:18:45 | ||
Embracer Group | 23.9600 | 24.7000 | 23.9000 | -0.8200 | -3.31% | 1.24M | 06:17:37 | ||
Enea | 78.50 | 79.00 | 78.00 | -0.10 | -0.13% | 11.18K | 06:06:50 | ||
Engcon AB | 90.60 | 91.20 | 89.80 | -0.60 | -0.66% | 4.87K | 06:16:11 | ||
Eniro | 0.5200 | 0.5280 | 0.5200 | -0.0080 | -1.52% | 32.30K | 06:04:21 | ||
Eolus Vind publ AB | 77.50 | 79.00 | 77.10 | -1.50 | -1.90% | 7.26K | 06:16:44 | ||
Ependion AB | 119.60 | 119.60 | 118.20 | -0.60 | -0.50% | 1.91K | 06:06:47 | ||
Epiroc A | 215.20 | 217.50 | 214.30 | -2.90 | -1.33% | 97.45K | 06:17:21 | ||
Epiroc B | 196.00 | 198.20 | 195.30 | -3.00 | -1.51% | 48.78K | 06:17:23 | ||
Episurf Medical AB | 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 1.45M | 06:17:44 | ||
EQT AB | 309.40 | 311.90 | 308.40 | -5.40 | -1.72% | 112.15K | 06:17:06 | ||
Ericsson A | 65.80 | 66.80 | 65.80 | -1.00 | -1.50% | 21.84K | 06:16:13 | ||
Essity A | 282.50 | 284.00 | 281.50 | 0.00 | 0.00% | 10.37K | 05:10:25 | ||
Essity B | 281.00 | 284.20 | 281.00 | -2.60 | -0.92% | 252.75K | 06:16:53 | ||
Evolution Gaming | 1,113.50 | 1,138.50 | 1,112.50 | -16.50 | -1.46% | 119.83K | 06:17:44 | ||
eWork Group | 143.00 | 144.80 | 141.40 | +1.40 | +0.99% | 5.75K | 06:14:12 | ||
Fabege | 86.85 | 88.15 | 86.70 | -1.70 | -1.92% | 177.51K | 06:16:51 | ||
Fagerhult | 69.1 | 69.5 | 68.8 | -0.2 | -0.29% | 6.30K | 06:17:10 | ||
Fasadgruppen Group AB | 67.80 | 70.30 | 67.70 | -2.10 | -3.00% | 5.77K | 06:17:28 | ||
Fastator | 1.83 | 2.00 | 1.60 | +0.27 | +17.16% | 891.79K | 06:17:18 | ||
Fastighets AB Balder B | 68.30 | 69.64 | 68.10 | -1.20 | -1.73% | 388.49K | 06:16:29 | ||
Fastighets Trianon | 21.30 | 22.30 | 21.30 | -0.40 | -1.84% | 51.28K | 06:03:54 | ||
Fastighetsbolaget Emilshus AB | 36.30 | 36.60 | 36.30 | -0.30 | -0.82% | 95.68K | 06:07:11 | ||
FastPartner | 70.60 | 71.60 | 70.00 | -1.00 | -1.40% | 8.18K | 06:16:22 | ||
FastPartner AB | 66.00 | 66.70 | 65.80 | -0.50 | -0.75% | 2.82K | 05:59:07 | ||
Fenix Outdoor International AG | 709.00 | 711.00 | 702.00 | +3.00 | +0.42% | 205.00 | 05:40:15 | ||
Ferronordic Machines | 83.20 | 84.00 | 82.10 | -0.80 | -0.95% | 4.24K | 06:14:31 | ||
Fingerprint Cards B | 0.13 | 0.13 | 0.13 | 0.00 | -2.03% | 7.27M | 06:16:44 | ||
FM Mattsson Mora | 54.0000 | 55.0000 | 53.8000 | 0.0000 | 0.00% | 11.82K | 06:09:07 | ||
FormPipe Software | 26.90 | 26.90 | 26.10 | +0.20 | +0.75% | 624.00 | 03:10:21 | ||
Fortnox | 64.90 | 66.16 | 64.06 | +0.12 | +0.19% | 95.50K | 06:17:27 | ||
G5 Entertainment publ AB | 136.20 | 137.80 | 135.40 | +0.20 | +0.15% | 5.66K | 06:15:58 | ||
Gaming Innovation | 31.85 | 31.90 | 31.60 | +0.15 | +0.47% | 7.65K | 05:49:06 | ||
Garo | 30.10 | 30.75 | 30.10 | -0.40 | -1.31% | 15.32K | 06:05:38 | ||
Genova Property Group AB | 50.40 | 50.40 | 49.30 | +1.50 | +3.07% | 1.42K | 06:11:56 | ||
Getinge B | 184.5 | 187.6 | 184.1 | -4.2 | -2.23% | 370.81K | 06:17:21 | ||
Granges | 138.20 | 138.50 | 136.50 | -0.30 | -0.22% | 20.66K | 06:17:05 | ||
Green Landscaping | 74.90 | 74.90 | 74.00 | -0.20 | -0.27% | 6.70K | 06:12:51 | ||
Gruvaktiebolaget Viscaria | 24.500 | 25.750 | 24.250 | -0.850 | -3.35% | 63.12K | 06:11:30 | ||
H&M B | 184.1 | 185.8 | 183.3 | -3.1 | -1.66% | 399.52K | 06:17:15 | ||
HAKI Safety A | 29.60 | 29.60 | 29.60 | +0.20 | +0.68% | 0.00K | 03:00:02 | ||
HAKI Safety AB | 30.60 | 31.50 | 30.60 | -0.30 | -0.97% | 15.14K | 05:39:16 | ||
Hansa Biopharma | 52.90 | 54.50 | 51.55 | +1.75 | +3.42% | 132.75K | 06:13:23 | ||
Hanza AB | 63.250 | 63.600 | 63.100 | -0.600 | -0.94% | 35.28K | 06:14:57 | ||
HEBA Fastighets | 33.90 | 34.35 | 33.90 | -0.45 | -1.31% | 17.03K | 06:10:31 | ||
Hemnet Group AB | 290.60 | 293.60 | 290.00 | -2.40 | -0.82% | 9.19K | 06:17:27 | ||
Hexagon B | 116.4 | 119.2 | 116.2 | -1.4 | -1.19% | 765.90K | 06:17:22 | ||
Hexatronic Group AB | 45.90 | 47.25 | 45.30 | +0.15 | +0.33% | 775.28K | 06:17:15 | ||
HEXPOL B | 125.3 | 126.5 | 124.9 | -0.4 | -0.32% | 15.62K | 06:16:16 | ||
HMS Networks | 428.80 | 436.80 | 428.20 | -9.60 | -2.19% | 5.62K | 06:15:21 | ||
Hoist Finance AB | 54.20 | 55.00 | 54.00 | -0.60 | -1.09% | 39.62K | 06:17:29 | ||
Holmen | 426.6 | 428.4 | 424.2 | -2.4 | -0.56% | 16.00K | 06:16:59 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 473.00 | 05:55:51 | ||
Hufvudstaden A | 125.60 | 126.40 | 124.90 | -1.00 | -0.79% | 47.15K | 06:15:23 | ||
Humana | 32.95 | 33.30 | 32.85 | -0.35 | -1.05% | 30.13K | 06:16:15 | ||
Husqvarna A | 86.90 | 87.60 | 84.70 | +1.70 | +2.00% | 8.98K | 06:02:27 | ||
Husqvarna B | 86.78 | 87.80 | 84.52 | +1.10 | +1.28% | 295.95K | 06:17:04 | ||
I.A.R Systems B | 176.00 | 176.50 | 170.50 | +2.50 | +1.44% | 6.65K | 05:59:48 | ||
Image Systems | 1.495 | 1.520 | 1.495 | 0.000 | 0.00% | 36.13K | 05:56:03 | ||
Immunovia publ AB | 1.62 | 1.95 | 1.45 | +0.17 | +11.71% | 329.43K | 06:17:11 | ||
Industrivarden A | 362.40 | 367.40 | 361.20 | -5.20 | -1.41% | 39.06K | 06:14:14 | ||
Industrivarden C | 360.50 | 366.00 | 359.70 | -5.70 | -1.56% | 310.27K | 06:17:07 | ||
Indutrade AB | 271.6 | 276.4 | 270.4 | -3.8 | -1.38% | 54.82K | 06:12:00 | ||
Infant Bacterial Therapeutics | 100.00 | 104.50 | 99.60 | 0.00 | 0.00% | 3.50K | 04:40:30 | ||
Infrea | 12.45 | 12.75 | 12.45 | 0.00 | 0.00% | 2.19K | 05:42:14 | ||
Instalco Intressenter | 41.840 | 42.340 | 41.340 | +0.160 | +0.38% | 140.34K | 06:17:30 | ||
Intl Petroleum | 137.1000 | 137.4000 | 136.2000 | -0.9000 | -0.65% | 30.96K | 06:13:45 | ||
Intrum Justitia | 30.2 | 31.5 | 29.9 | -0.6 | -1.85% | 239.84K | 06:17:34 | ||
Investment Latour | 294.7 | 297.9 | 294.2 | -2.7 | -0.91% | 46.90K | 06:17:23 | ||
Investment Oresund | 118.60 | 119.40 | 118.00 | -1.40 | -1.17% | 9.84K | 06:15:08 | ||
Investor A | 285.5 | 286.7 | 284.2 | -1.6 | -0.56% | 139.39K | 06:17:03 | ||
Investor B | 287.0 | 288.6 | 285.9 | -1.8 | -0.62% | 1.10M | 06:17:30 | ||
Invisio Communications AB | 254.50 | 255.50 | 247.50 | +3.00 | +1.19% | 8.78K | 06:15:22 | ||
Inwido | 144.40 | 144.40 | 142.00 | +0.90 | +0.63% | 11.77K | 06:16:53 | ||
IRLAB Therapeutics | 14.250 | 14.400 | 14.100 | +0.100 | +0.71% | 6.84K | 06:13:47 | ||
Isofol Medical | 0.6950 | 0.7270 | 0.6950 | -0.0250 | -3.47% | 53.67K | 06:17:22 | ||
ITAB Shop Concept B | 27.7 | 28.0 | 27.5 | -0.1 | -0.36% | 22.69K | 06:15:20 | ||
JM AB | 199.1 | 203.4 | 199.0 | -5.9 | -2.88% | 215.96K | 06:17:32 | ||
John Mattson | 61.000 | 65.200 | 60.800 | -1.800 | -2.87% | 5.22K | 06:15:10 | ||
K-Fast | 20.40 | 20.70 | 20.40 | -0.35 | -1.69% | 23.38K | 06:15:29 | ||
K2A Knaust & Andersson Fastigheter | 5.78 | 5.78 | 5.72 | -0.02 | -0.34% | 3.71K | 06:16:29 | ||
KABE B | 326.00 | 326.00 | 320.00 | +3.00 | +0.93% | 1.41K | 05:49:53 | ||
Karnell AB | 57.30 | 59.00 | 56.52 | -0.70 | -1.21% | 18.05K | 06:04:23 | ||
Karnov Group | 85.80 | 85.80 | 85.10 | +0.80 | +0.94% | 1.11K | 04:19:28 | ||
Karolinska Development B | 1.50 | 1.53 | 1.47 | 0.00 | 0.00% | 193.78K | 05:53:02 | ||
Kindred Group | 124.8 | 124.9 | 124.6 | 0.0 | 0.00% | 44.37K | 06:16:39 | ||
Kinnevik AB | 106.2 | 108.2 | 105.6 | -1.6 | -1.50% | 4.42K | 05:57:20 | ||
Kinnevik B | 104.5 | 106.6 | 103.9 | -1.6 | -1.47% | 699.84K | 06:16:40 | ||
KlaraBo Sverige AB | 19.52 | 19.78 | 19.22 | -0.12 | -0.61% | 48.03K | 06:09:10 | ||
Know IT AB | 183.00 | 184.20 | 182.20 | +0.80 | +0.44% | 2.59K | 05:59:30 | ||
Lagercrantz B | 179.00 | 181.20 | 178.80 | -2.20 | -1.21% | 16.54K | 06:17:21 | ||
Lammhults Design B | 28.90 | 30.00 | 27.10 | -1.10 | -3.67% | 1.16K | 06:15:23 | ||
Lifco publ AB | 280.00 | 283.60 | 279.00 | -3.60 | -1.27% | 37.09K | 06:17:15 | ||
Lime Tech | 350.00 | 352.00 | 342.50 | +3.00 | +0.86% | 1.50K | 06:15:21 | ||
Linc AB | 89.70 | 91.30 | 89.30 | -3.00 | -3.24% | 20.13K | 06:17:14 | ||
Lindab International | 234.60 | 237.40 | 232.40 | -0.20 | -0.09% | 33.99K | 06:16:38 | ||
LM Ericsson B | 65.50 | 66.04 | 65.30 | -0.70 | -1.06% | 2.00M | 06:17:33 | ||
Logistea AB | 14.24 | 14.50 | 14.24 | -0.32 | -2.20% | 11.29K | 06:13:18 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.01K | 05:00:03 | ||
Loomis B | 292.6 | 296.6 | 292.0 | -4.2 | -1.42% | 17.49K | 06:14:15 | ||
Lucara Diamond Corp | 2.58 | 2.61 | 2.53 | -0.05 | -1.71% | 57.71K | 06:04:32 | ||
Lundbergforetagen B | 528.5 | 532.0 | 527.5 | -5.0 | -0.94% | 39.23K | 06:15:55 | ||
Lundin Gold Inc | 147.00 | 147.20 | 146.40 | -0.80 | -0.54% | 10.03K | 06:17:13 | ||
Lundin Mining | 116.90 | 117.30 | 116.00 | -0.50 | -0.43% | 73.46K | 06:10:45 | ||
Maha Energy | 8.39 | 8.57 | 8.38 | -0.19 | -2.21% | 58.42K | 06:03:51 | ||
Malmbergs Elektriska B | 47.80 | 47.90 | 46.80 | +0.20 | +0.42% | 0.59K | 03:27:46 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 3.00 | 06:09:37 | ||
MedCap | 555.000 | 560.000 | 553.000 | +2.000 | +0.36% | 19.72K | 06:12:16 | ||
Medicover | 199.4000 | 200.5000 | 198.0000 | -0.6000 | -0.30% | 13.07K | 05:55:15 | ||
Medivir B | 3.19 | 3.24 | 3.13 | -0.02 | -0.62% | 20.95K | 06:17:00 | ||
Mekonomen | 121.6 | 123.2 | 121.0 | -1.6 | -1.30% | 12.26K | 06:03:37 | ||
Mendus AB | 9.510 | 9.770 | 9.510 | -0.270 | -2.76% | 23.57K | 06:16:58 | ||
Micro Systemations B | 55.00 | 55.40 | 54.60 | -0.60 | -1.08% | 9.38K | 05:41:01 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.65 | 8.85 | 8.54 | -0.26 | -2.92% | 16.38K | 06:16:27 | ||
MilDef Group AB | 69.40 | 70.00 | 68.90 | -0.60 | -0.86% | 16.24K | 06:01:00 | ||
Millicom DRC | 260.4 | 260.8 | 256.4 | +1.2 | +0.46% | 62.05K | 06:16:15 | ||
MIPS | 434.60 | 442.80 | 427.40 | -5.00 | -1.14% | 16.63K | 06:08:29 | ||
Moberg Pharma | 24.38 | 25.30 | 24.06 | -0.62 | -2.48% | 190.68K | 06:17:41 | ||
Moment Group AB | 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 0.63K | 06:13:23 | ||
Momentum AB | 177.60 | 182.00 | 176.40 | -1.00 | -0.56% | 2.40K | 06:07:44 | ||
MTG A | 95.0 | 95.0 | 95.0 | -1.0 | -1.04% | 0.23K | 03:00:04 | ||
MTG B | 92.9 | 95.0 | 92.9 | -1.9 | -1.95% | 94.56K | 06:12:19 | ||
Munters | 230.0000 | 233.4000 | 226.0000 | +1.6000 | +0.70% | 72.82K | 06:15:21 | ||
Mycronic publ AB | 416.00 | 419.80 | 410.20 | +3.00 | +0.73% | 69.65K | 06:17:07 | ||
mySafety AB | 6.560 | 6.720 | 6.540 | -0.120 | -1.80% | 50.14K | 06:04:25 | ||
Nanologica AB | 6.28 | 6.28 | 6.26 | +0.54 | +9.41% | 2.97K | 05:14:06 | ||
NAXS Nordic Access | 63.800 | 63.800 | 63.000 | 0.000 | 0.00% | 139.00 | 05:58:07 | ||
NCAB Group | 80.40 | 81.75 | 80.40 | -1.20 | -1.47% | 14.57K | 06:14:16 | ||
NCC A | 133.5 | 136.0 | 133.5 | -2.5 | -1.84% | 0.21K | 05:00:00 | ||
NCC B | 133.7 | 135.0 | 133.2 | -2.3 | -1.69% | 27.66K | 06:17:01 | ||
Nederman | 227.5 | 227.5 | 223.0 | 0.0 | 0.00% | 158.00 | 05:54:15 | ||
Nelly Group AB | 17.48 | 17.50 | 17.00 | +0.52 | +3.07% | 13.50K | 06:17:33 | ||
Net Insight B | 5.36 | 5.44 | 5.36 | -0.06 | -1.11% | 105.70K | 06:01:30 | ||
Netel Holding AB | 14.96 | 14.96 | 14.72 | +0.24 | +1.63% | 41.93K | 06:12:15 | ||
New Wave Group B | 116.40 | 117.30 | 115.50 | +0.20 | +0.17% | 62.81K | 06:17:09 | ||
NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 0 | 07/06 | ||
NIBE Industrier B | 49.5 | 50.5 | 49.3 | -1.2 | -2.35% | 2.06M | 06:17:04 | ||
Nilorngruppen AB | 74.40 | 75.00 | 74.20 | -0.60 | -0.80% | 1.49K | 05:09:15 | ||
Nivika Fastigheter AB | 41.70 | 43.60 | 41.20 | -1.30 | -3.02% | 16.10K | 06:10:25 | ||
Nobia AB | 4.96 | 4.98 | 4.87 | 0.00 | 0.00% | 777.19K | 06:08:38 | ||
Nokia Oyj | 40.80 | 41.19 | 40.73 | -0.39 | -0.93% | 56.91K | 05:58:06 | ||
Nolato B | 59.8 | 60.4 | 59.6 | -0.7 | -1.08% | 32.47K | 06:07:30 | ||
Nordea Bank | 126.55 | 129.10 | 126.10 | -1.95 | -1.52% | 1.55M | 06:17:32 | ||
Nordic Paper Holding AB | 51.15 | 51.60 | 50.85 | -0.10 | -0.20% | 26.58K | 06:13:44 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.00 | 161.20 | 0.00 | 0.00% | 0.53K | 06:16:06 | ||
Nordisk Bergteknik AB | 19.80 | 20.60 | 19.26 | -0.02 | -0.10% | 32.25K | 06:14:06 | ||
Nordnet AB | 212.40 | 214.20 | 210.60 | -1.40 | -0.65% | 50.57K | 06:11:37 | ||
Norion Bank AB | 41.15 | 41.90 | 41.15 | -0.75 | -1.79% | 416.20K | 06:12:46 | ||
Norva24 AB | 28.60 | 29.40 | 28.30 | -0.80 | -2.72% | 54.57K | 06:15:53 | ||
NOTE AB | 152.60 | 154.60 | 151.60 | -3.40 | -2.18% | 10.83K | 06:14:25 | ||
NOVOTEK B | 68.60 | 70.40 | 67.00 | -0.40 | -0.58% | 4.99K | 05:28:28 | ||
NP3 Fastigheter AB | 240.50 | 242.50 | 239.00 | -3.50 | -1.43% | 3.92K | 06:09:36 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 22.23K | 06:14:15 | ||
OEM International B | 121.20 | 123.00 | 121.20 | -1.00 | -0.82% | 16.01K | 06:12:43 | ||
Oncopeptides | 3.490 | 3.635 | 3.400 | -0.145 | -3.99% | 605.22K | 06:05:17 | ||
Orexo AB | 21.5 | 22.1 | 21.5 | -0.3 | -1.15% | 36.55K | 06:15:50 | ||
Orron Energy AB | 8.51 | 8.52 | 8.40 | +0.08 | +0.93% | 228.19K | 06:12:28 | ||
Ortivus A | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 493.00 | 03:00:01 | ||
Ortivus B | 2.550 | 2.820 | 2.550 | -0.270 | -9.57% | 48.73K | 06:09:26 | ||
Oscar Properties Holding AB | 0.63 | 0.81 | 0.56 | +0.04 | +6.27% | 110.00M | 06:17:41 | ||
Ovzon | 19.68 | 19.70 | 18.80 | +0.44 | +2.29% | 72.78K | 06:15:59 | ||
OX2 | 59.35 | 59.40 | 59.25 | -0.20 | -0.34% | 157.39K | 06:14:19 | ||
Pandox AB | 186.40 | 188.80 | 183.00 | -1.20 | -0.64% | 15.23K | 06:11:20 | ||
Peab B | 65.85 | 66.90 | 65.70 | -1.45 | -2.15% | 151.15K | 06:15:38 | ||
Pierce Group AB | 9.52 | 9.90 | 9.52 | -0.22 | -2.26% | 8.73K | 06:11:55 | ||
PION AB | 7.52 | 7.52 | 7.48 | 0.00 | 0.00% | 3.19K | 03:30:57 | ||
Platzer Fastigheter Holding | 89.10 | 89.70 | 88.20 | -0.80 | -0.89% | 3.44K | 06:06:16 | ||
Powercell Sweden | 34.78 | 37.60 | 34.66 | -2.82 | -7.50% | 175.03K | 06:16:18 | ||
Precise Biometrics | 3.805 | 4.040 | 3.750 | -0.235 | -5.82% | 692.86K | 06:17:10 | ||
Prevas B | 136.00 | 137.20 | 135.60 | -0.40 | -0.29% | 2.64K | 06:13:43 | ||
Pricer B | 12.90 | 13.18 | 12.84 | -0.28 | -2.12% | 72.91K | 05:59:48 | ||
Proact IT Group | 152.80 | 153.80 | 150.20 | +0.20 | +0.13% | 26.71K | 06:15:38 | ||
Probi AB | 217.00 | 217.00 | 217.00 | 0.00 | 0.00% | 20.00 | 04:17:51 | ||
ProfilGruppen B | 124.50 | 124.50 | 122.50 | +1.00 | +0.81% | 509.00 | 05:34:16 | ||
Profoto Holding AB | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 32.00 | 04:31:34 | ||
Projektengagemang | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0.64K | 04:14:04 | ||
Q linea | 2.77 | 2.93 | 2.54 | +0.24 | +9.27% | 126.13K | 06:13:07 | ||
Qliro AB | 23.30 | 23.45 | 22.20 | -0.15 | -0.64% | 3.69K | 05:55:31 | ||
Railcare | 26.90 | 26.90 | 26.60 | +0.40 | +1.51% | 2.64K | 06:14:19 | ||
Ratos A | 40.20 | 40.50 | 40.10 | 0.00 | 0.00% | 2.65K | 05:28:25 | ||
Ratos B | 38.22 | 38.46 | 38.02 | -0.12 | -0.31% | 115.64K | 06:08:19 | ||
RaySearch Labs B | 146.80 | 148.00 | 145.80 | -0.60 | -0.41% | 8.59K | 06:17:44 | ||
Rejlers AB | 157.20 | 158.60 | 155.80 | -2.40 | -1.50% | 4.83K | 06:15:39 | ||
Resurs | 16.8800 | 17.0000 | 16.7400 | -0.2600 | -1.52% | 81.96K | 06:11:18 | ||
Rottneros AB | 12.02 | 12.06 | 11.88 | -0.08 | -0.66% | 17.83K | 06:11:53 | ||
Rusta AB | 79.40 | 80.00 | 78.30 | +0.55 | +0.70% | 20.22K | 06:17:12 | ||
RVRC Holding AB | 55.25 | 55.90 | 55.25 | -0.35 | -0.63% | 30.94K | 06:17:27 | ||
SAAB B | 265.2 | 269.3 | 263.2 | -7.0 | -2.57% | 1.27M | 06:17:30 | ||
Sagax AB | 268.00 | 271.00 | 268.00 | -3.00 | -1.11% | 1.36K | 05:21:26 | ||
Sagax B | 268.60 | 271.60 | 267.80 | -3.40 | -1.25% | 20.93K | 06:17:13 | ||
Sagax D | 31.9000 | 31.9500 | 31.8000 | -0.1000 | -0.31% | 59.43K | 06:14:00 | ||
Samhallsbyggnadsbolaget | 5.67 | 5.86 | 5.56 | -0.02 | -0.42% | 8.52M | 06:17:27 | ||
Samhallsbyggnadsbolaget I D | 7.21 | 7.52 | 7.11 | -0.03 | -0.35% | 823.62K | 06:15:54 | ||
Sampo plc DRC | 455.00 | 462.00 | 455.00 | -11.00 | -2.36% | 9.72K | 06:17:01 | ||
Sandvik AB | 219.60 | 222.60 | 218.80 | -5.20 | -2.31% | 735.40K | 06:17:36 | ||
Saniona AB | 3.28 | 3.47 | 3.15 | +0.21 | +6.85% | 1.15M | 06:15:03 | ||
SAS | 0.0338 | 0.0338 | 0.0333 | +0.0004 | +1.20% | 9.28M | 06:15:53 | ||
SCA A | 155.8 | 156.2 | 155.0 | -1.0 | -0.64% | 1.36K | 05:37:25 | ||
SCA B | 155.8 | 156.4 | 155.4 | -1.3 | -0.83% | 238.50K | 06:15:40 | ||
Scandi Standard publ AB | 75.60 | 76.50 | 75.40 | -0.80 | -1.05% | 6.79K | 06:17:22 | ||
Scandic Hotels Group AB | 61.05 | 61.60 | 60.85 | -0.55 | -0.89% | 331.32K | 06:15:43 | ||
Sdiptech | 345.200 | 354.400 | 342.200 | +5.800 | +1.71% | 17.37K | 06:15:21 | ||
Seafire | 5.50 | 5.78 | 5.50 | -0.06 | -1.08% | 13.95K | 05:19:19 | ||
SEB A | 150.65 | 152.40 | 150.30 | -1.80 | -1.18% | 912.08K | 06:15:45 | ||
SEB C | 153.40 | 154.40 | 153.00 | -1.20 | -0.78% | 19.22K | 06:13:31 | ||
Sectra | 246.40 | 247.60 | 239.00 | +4.80 | +1.99% | 25.85K | 06:17:40 | ||
Securitas B | 107.60 | 109.15 | 107.30 | -1.05 | -0.97% | 165.01K | 06:16:16 | ||
Sedana Medical | 25.90 | 26.90 | 25.65 | -0.70 | -2.63% | 46.01K | 06:13:22 | ||
Sensys Traffic | 75.300 | 75.300 | 74.300 | +0.300 | +0.40% | 1.85K | 05:40:22 | ||
Senzime | 7.3500 | 7.3500 | 6.8700 | +0.3900 | +5.60% | 161.69K | 05:52:16 | ||
Sinch AB | 22.61 | 23.34 | 22.57 | -0.73 | -3.13% | 1.52M | 06:17:24 | ||
SinterCast AB | 126.00 | 128.00 | 124.00 | -2.00 | -1.56% | 4.97K | 05:49:56 | ||
Sivers IMA | 4.4140 | 4.5500 | 4.3800 | -0.1600 | -3.50% | 141.15K | 06:17:30 | ||
Skanska B | 180.80 | 183.05 | 180.45 | -3.30 | -1.79% | 256.34K | 06:16:06 | ||
SKF A | 223.5 | 225.0 | 222.0 | -0.5 | -0.22% | 2.23K | 05:51:12 | ||
SKF B | 224.6 | 225.2 | 222.0 | -1.0 | -0.44% | 178.13K | 06:16:38 | ||
SkiStar | 155.70 | 156.80 | 154.90 | -1.60 | -1.02% | 17.28K | 05:55:06 | ||
Sleep Cycle AB | 35.60 | 36.20 | 35.00 | +0.10 | +0.28% | 991.00 | 06:14:17 | ||
Softronic B | 21.90 | 21.90 | 21.50 | +0.25 | +1.15% | 3.63K | 06:00:04 | ||
Solid FAB | 88.30 | 89.30 | 87.10 | +1.10 | +1.26% | 17.15K | 06:15:02 | ||
SSAB A | 59.00 | 59.22 | 58.28 | 0.00 | 0.00% | 118.66K | 06:16:07 | ||
SSAB B | 58.56 | 58.68 | 57.70 | +0.20 | +0.34% | 1.05M | 06:17:29 | ||
Starbreeze AB A | 0.40 | 0.41 | 0.40 | -0.01 | -2.20% | 99.61K | 05:00:00 | ||
Starbreeze AB B | 0.34 | 0.36 | 0.34 | -0.02 | -5.90% | 4.24M | 06:14:51 | ||
Stendorren Fastigheter AB | 186.20 | 187.00 | 185.00 | -1.60 | -0.85% | 2.85K | 06:12:33 | ||
Stillfront Group publ AB | 11.26 | 11.66 | 11.23 | -0.36 | -3.10% | 340.82K | 06:15:35 | ||
Stockwik Forvaltning | 19.980 | 20.800 | 19.400 | -0.820 | -3.94% | 5.65K | 04:52:26 | ||
Stora Enso A | 143.50 | 143.50 | 141.50 | -1.00 | -0.69% | 1.31K | 05:00:03 | ||
Stora Enso R | 143.80 | 144.80 | 143.70 | -1.90 | -1.30% | 48.72K | 06:16:57 | ||
Storskogen AB | 8.21 | 8.44 | 8.18 | -0.26 | -3.02% | 1.86M | 06:16:19 | ||
Strax | 0.32 | 0.33 | 0.31 | -0.01 | -3.94% | 67.91K | 06:01:41 | ||
Studsvik | 134.60 | 138.40 | 134.00 | +1.20 | +0.90% | 5.09K | 06:08:03 | ||
Svedbergs i Dalstorp B | 49.70 | 50.90 | 49.25 | -1.20 | -2.36% | 22.43K | 06:13:56 | ||
Svenska Handelsbanken A | 98.46 | 99.90 | 98.12 | -1.74 | -1.74% | 2.09M | 06:17:42 | ||
Svenska Handelsbanken B | 120.2 | 122.5 | 120.0 | -2.4 | -1.96% | 47.47K | 06:16:17 | ||
SWECO A | 142.50 | 146.00 | 142.50 | -3.00 | -2.06% | 0.06K | 05:52:35 | ||
SWECO B | 144.40 | 145.90 | 143.30 | -1.70 | -1.16% | 64.42K | 06:16:09 | ||
Swedbank A | 215.00 | 218.50 | 214.40 | -5.20 | -2.36% | 1.04M | 06:17:36 | ||
Swedish Logistic Property AB | 34.40 | 35.00 | 34.40 | -0.80 | -2.27% | 9.66K | 06:04:29 | ||
Swedish Orphan Biovitrum | 278.00 | 282.60 | 276.20 | -3.00 | -1.07% | 56.89K | 06:16:07 | ||
SynAct Pharma AB | 7.04 | 7.19 | 6.86 | +0.05 | +0.64% | 74.85K | 06:02:02 | ||
Synsam AB | 54.70 | 56.10 | 54.70 | -1.30 | -2.32% | 12.54K | 05:57:19 | ||
Systemair AB | 78.10 | 78.20 | 77.10 | -0.10 | -0.13% | 17.70K | 06:17:14 | ||
Tele2 AB | 104.05 | 104.65 | 102.85 | +0.45 | +0.43% | 615.31K | 06:16:28 | ||
Tele2 AB A | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 0.12K | 05:00:03 | ||
Telia Company | 27.31 | 27.36 | 27.11 | +0.05 | +0.18% | 2.67M | 06:16:18 | ||
Tethys Oil | 34.25 | 34.25 | 34.05 | -0.40 | -1.15% | 9.74K | 06:07:17 | ||
TF Bank | 215.00 | 215.00 | 209.00 | +2.00 | +0.94% | 2.36K | 05:28:29 | ||
Thule Group AB | 317.40 | 320.40 | 315.60 | -3.20 | -1.00% | 19.41K | 06:17:05 | ||
TietoEVRY | 211.20 | 212.80 | 210.60 | +1.20 | +0.57% | 1.10K | 05:53:10 | ||
Tobii AB | 3.3160 | 3.4000 | 3.2860 | -0.1040 | -3.04% | 515.34K | 06:17:35 | ||
Tobii Dynavox AB | 57.80 | 58.20 | 56.50 | +0.50 | +0.87% | 82.45K | 06:17:13 | ||
Traction B | 261.00 | 263.00 | 259.00 | +1.00 | +0.38% | 768.00 | 06:05:29 | ||
TradeDoubler AB | 4.34 | 4.42 | 4.34 | -0.08 | -1.81% | 402.00 | 05:15:02 | ||
Transtema Group AB | 13.84 | 14.00 | 13.50 | +0.06 | +0.44% | 22.81K | 06:11:21 | ||
Traton | 370.00 | 374.00 | 368.00 | -1.50 | -0.40% | 68.12K | 06:15:25 | ||
Trelleborg B | 418.80 | 420.40 | 415.60 | +1.00 | +0.24% | 79.22K | 06:17:23 | ||
Troax Group | 247.00 | 249.50 | 247.00 | -3.00 | -1.20% | 1.55K | 06:05:09 | ||
Truecaller AB | 36.86 | 37.92 | 36.78 | -0.86 | -2.28% | 123.27K | 06:16:16 | ||
VBG GROUP B | 472.00 | 475.00 | 466.50 | -0.50 | -0.11% | 16.90K | 06:16:27 | ||
Vestum AB | 9.910 | 10.340 | 9.740 | -0.150 | -1.49% | 274.96K | 06:08:11 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | -0.12 | -6.82% | 0.01K | 03:00:02 | ||
Viaplay AB | 0.80 | 0.84 | 0.80 | -0.02 | -1.97% | 6.24M | 06:17:31 | ||
Vicore Pharma Holding AB | 22.500 | 23.200 | 22.350 | -0.600 | -2.60% | 87.89K | 06:17:43 | ||
Vitec Software B | 540.50 | 550.00 | 540.00 | -3.50 | -0.64% | 4.85K | 06:13:21 | ||
Vitrolife | 178.00 | 180.50 | 177.80 | -3.10 | -1.71% | 7.69K | 06:12:22 | ||
Vivesto AB | 0.309 | 0.312 | 0.300 | +0.001 | +0.16% | 368.63K | 05:22:36 | ||
VNV Global AB | 27.28 | 27.36 | 26.40 | +0.06 | +0.22% | 90.50K | 06:16:42 | ||
Volati | 112.4000 | 114.4000 | 111.4000 | +1.2000 | +1.08% | 6.36K | 06:14:42 | ||
Volvo A | 277.80 | 279.40 | 276.60 | -4.00 | -1.42% | 63.79K | 06:16:35 | ||
Volvo B | 271.70 | 273.80 | 270.70 | -3.50 | -1.27% | 1.12M | 06:16:46 | ||
Volvo Car AB | 35.08 | 35.20 | 34.52 | -0.64 | -1.79% | 1.19M | 06:17:18 | ||
Wall To Wall AB | 83.60 | 83.80 | 82.80 | -0.20 | -0.24% | 1.48K | 05:47:06 | ||
Wallenstam B | 50.15 | 50.85 | 50.00 | -0.55 | -1.08% | 93.69K | 06:02:50 | ||
Wastbygg Gruppen AB | 48.00 | 48.50 | 47.80 | -1.00 | -2.04% | 102.00 | 05:31:49 | ||
Wihlborgs Fastigheter | 96.05 | 98.05 | 95.80 | -2.15 | -2.19% | 82.08K | 06:17:33 | ||
Wise Group AB | 25.70 | 25.70 | 25.30 | +0.40 | +1.58% | 477.00 | 05:03:04 | ||
XANO Industri | 87.3 | 88.5 | 86.5 | +0.7 | +0.81% | 2.81K | 05:51:28 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.30 | -0.01 | -3.73% | 7.68M | 06:15:21 | ||
XSpray Pharma | 73.80 | 75.00 | 71.80 | +2.00 | +2.79% | 11.57K | 05:58:58 | ||
Xvivo Perfusion AB | 446.00 | 455.50 | 445.50 | -9.50 | -2.09% | 7.75K | 06:16:29 | ||
Cibus Nordic Real Estate | 150.25 | 151.90 | 149.85 | -0.10 | -0.07% | 49.36K | 06:17:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review