Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -1.75% | 371.85K | 05:02:43 | ||
Acrinova AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Acrinova AB | 8.26 | 8.26 | 8.26 | -0.22 | -2.59% | 217.00 | 04:32:24 | ||
Actic Group | 4.5300 | 4.5300 | 4.5100 | +0.0200 | +0.44% | 1.01K | 04:45:25 | ||
Active Biotech | 0.549 | 0.570 | 0.511 | +0.034 | +6.60% | 353.90K | 05:03:15 | ||
Alligator Bioscience | 0.9290 | 0.9630 | 0.9100 | -0.0270 | -2.82% | 687.68K | 05:02:45 | ||
Annehem Fastigheter AB | 17.30 | 17.70 | 17.25 | -0.40 | -2.26% | 2.21K | 05:02:29 | ||
Anoto | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 7.50K | 03:44:51 | ||
Arla Plast AB | 51.80 | 52.80 | 51.00 | -0.20 | -0.38% | 8.24K | 04:31:27 | ||
Ascelia Pharma | 9.490 | 9.800 | 9.420 | -0.010 | -0.11% | 34.83K | 04:55:44 | ||
B3 Consulting Group AB | 78.50 | 78.50 | 76.90 | +0.10 | +0.13% | 4.35K | 05:03:14 | ||
Balco Group | 44.65 | 45.00 | 44.65 | -0.35 | -0.78% | 0.13K | 04:22:29 | ||
BE Group AB | 64.30 | 65.00 | 64.10 | -0.60 | -0.92% | 1.57K | 04:58:39 | ||
Bjorn Borg | 54.79 | 55.60 | 54.10 | -0.81 | -1.46% | 9.15K | 05:01:52 | ||
Bong AB | 0.840 | 0.840 | 0.838 | 0.000 | 0.00% | 10.81K | 04:57:41 | ||
Boule Diagnostics | 9.68 | 9.80 | 9.68 | -0.18 | -1.83% | 4.29K | 04:58:55 | ||
Bulten AB | 88.70 | 89.00 | 87.60 | +0.40 | +0.45% | 9.87K | 04:57:08 | ||
C-Rad | 43.80 | 43.95 | 43.50 | +0.10 | +0.23% | 13.48K | 05:03:01 | ||
Cantargia AB | 3.95 | 4.07 | 3.86 | -0.11 | -2.80% | 174.54K | 04:57:45 | ||
Christian Berner Trade Tech AB | 35.50 | 35.80 | 35.40 | -0.30 | -0.84% | 5.73K | 04:58:44 | ||
Concejo AB | 41.10 | 42.10 | 40.90 | -1.40 | -3.29% | 3.10K | 04:55:31 | ||
Dedicare B | 58.00 | 59.30 | 58.00 | -0.40 | -0.68% | 29.31K | 05:00:10 | ||
DORO AB | 20.50 | 20.80 | 20.40 | -0.30 | -1.44% | 11.10K | 04:41:57 | ||
Duroc B | 16.85 | 16.95 | 16.50 | -0.40 | -2.32% | 12.58K | 04:46:42 | ||
Egetis Therapeutics AB | 8.31 | 8.39 | 8.18 | +0.08 | +0.97% | 162.21K | 04:59:59 | ||
Elon AB | 27.90 | 28.40 | 27.90 | +0.50 | +1.82% | 304.00 | 03:42:50 | ||
Eltel AB | 6.70 | 6.70 | 6.66 | +0.04 | +0.60% | 0.37K | 04:57:58 | ||
Eniro | 0.5380 | 0.5440 | 0.5280 | +0.0060 | +1.13% | 205.36K | 04:44:19 | ||
Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -2.53% | 1.16M | 05:03:59 | ||
Fastator | 1.71 | 1.76 | 1.69 | +0.02 | +1.06% | 44.65K | 04:57:20 | ||
Ferronordic Machines | 76.90 | 77.30 | 76.50 | +0.30 | +0.39% | 4.75K | 05:01:30 | ||
Fingerprint Cards B | 0.21 | 0.24 | 0.13 | +0.08 | +69.05% | 80.31M | 05:03:32 | ||
FormPipe Software | 27.00 | 27.70 | 27.00 | -0.30 | -1.10% | 440.00 | 04:39:12 | ||
HAKI Safety A | 31.00 | 31.00 | 31.00 | -0.80 | -2.52% | 0.10K | 05:00:02 | ||
HAKI Safety AB | 30.30 | 32.40 | 30.30 | -1.20 | -3.81% | 2.63K | 04:58:31 | ||
Image Systems | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.47K | 03:21:21 | ||
Immunovia publ AB | 1.44 | 1.50 | 1.41 | 0.00 | 0.00% | 26.13K | 04:40:33 | ||
Infant Bacterial Therapeutics | 95.80 | 96.00 | 94.20 | +1.20 | +1.27% | 332.00 | 04:50:21 | ||
Infrea | 12.55 | 12.60 | 12.55 | -0.05 | -0.40% | 1.12K | 03:32:43 | ||
IRLAB Therapeutics | 15.700 | 16.200 | 15.500 | -0.500 | -3.09% | 12.35K | 04:47:43 | ||
Isofol Medical | 0.6900 | 0.7030 | 0.6820 | -0.0030 | -0.43% | 20.56K | 04:51:44 | ||
K2A Knaust & Andersson Fastigheter | 6.82 | 6.86 | 6.66 | +0.16 | +2.40% | 19.84K | 04:41:35 | ||
Karnell AB | 43.74 | 43.74 | 42.35 | +0.74 | +1.72% | 11.11K | 04:57:50 | ||
Karolinska Development B | 1.54 | 1.58 | 1.53 | 0.00 | 0.00% | 93.55K | 04:48:19 | ||
Lammhults Design B | 27.00 | 27.20 | 27.00 | -0.30 | -1.10% | 299.00 | 04:53:19 | ||
Maha Energy | 8.91 | 8.91 | 8.49 | +0.40 | +4.70% | 159.29K | 04:59:22 | ||
Malmbergs Elektriska B | 42.10 | 42.30 | 42.10 | -0.10 | -0.24% | 0.99K | 03:33:43 | ||
Medivir B | 3.10 | 3.18 | 2.78 | +0.30 | +10.71% | 1.01M | 05:00:18 | ||
Mendus AB | 0.462 | 0.466 | 0.459 | -0.008 | -1.70% | 208.98K | 04:48:23 | ||
Micro Systemations B | 57.20 | 57.20 | 56.20 | +0.80 | +1.42% | 0.66K | 04:22:45 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 9.13 | 9.13 | 8.85 | +0.29 | +3.28% | 12.84K | 04:49:04 | ||
Moberg Pharma | 24.00 | 25.48 | 23.90 | -1.32 | -5.21% | 209.09K | 05:03:28 | ||
Moment Group AB | 11.50 | 11.65 | 11.50 | -0.15 | -1.29% | 1.92K | 03:53:27 | ||
mySafety AB | 6.800 | 6.980 | 6.540 | +0.020 | +0.29% | 70.42K | 04:54:41 | ||
Nanologica AB | 5.96 | 6.38 | 5.66 | +0.08 | +1.36% | 2.57K | 04:22:01 | ||
NAXS Nordic Access | 63.600 | 64.000 | 63.000 | -0.400 | -0.63% | 176.00 | 04:30:36 | ||
Nelly Group AB | 16.98 | 17.00 | 16.98 | -0.02 | -0.12% | 2.91K | 05:03:15 | ||
Netel Holding AB | 14.32 | 14.42 | 14.18 | -0.10 | -0.69% | 28.29K | 04:27:00 | ||
NGS Group | 3.29 | 3.29 | 3.29 | -0.10 | -2.95% | 0.20K | 04:20:10 | ||
Nilorngruppen AB | 77.20 | 78.40 | 77.00 | -0.20 | -0.26% | 2.00K | 04:53:38 | ||
Nordisk Bergteknik AB | 17.20 | 18.06 | 17.20 | -0.86 | -4.76% | 32.51K | 05:02:06 | ||
NOVOTEK B | 68.20 | 68.60 | 68.00 | -0.40 | -0.58% | 1.19K | 04:44:10 | ||
Oncopeptides | 2.775 | 2.855 | 2.750 | -0.075 | -2.63% | 465.78K | 05:03:18 | ||
Orexo AB | 21.0 | 21.8 | 21.0 | -0.3 | -1.18% | 6.49K | 04:54:25 | ||
Ortivus A | 4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 1.25K | 05:00:03 | ||
Ortivus B | 2.900 | 2.900 | 2.840 | +0.190 | +7.01% | 3.02K | 04:44:17 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 364.63K | 05:00:11 | ||
Ovzon | 19.42 | 19.70 | 19.20 | -0.28 | -1.42% | 53.00K | 04:50:11 | ||
Pierce Group AB | 10.05 | 10.15 | 9.90 | -0.25 | -2.43% | 9.80K | 04:47:50 | ||
PION AB | 7.80 | 7.80 | 7.30 | 0.00 | 0.00% | 0 | 28/05 | ||
Precise Biometrics | 3.450 | 3.545 | 3.080 | +0.450 | +15.00% | 1.96M | 05:03:20 | ||
Prevas B | 137.60 | 139.00 | 136.40 | -1.40 | -1.01% | 1.96K | 05:02:17 | ||
ProfilGruppen B | 124.00 | 124.00 | 123.50 | +0.50 | +0.40% | 12.00 | 03:50:21 | ||
Projektengagemang | 13.45 | 13.45 | 12.45 | +1.10 | +8.91% | 24.72K | 04:56:54 | ||
Q linea | 2.55 | 2.77 | 2.46 | -0.03 | -0.97% | 86.09K | 04:52:53 | ||
Qliro AB | 22.35 | 22.55 | 21.80 | -0.20 | -0.89% | 2.95K | 05:00:44 | ||
Railcare | 25.80 | 25.90 | 25.70 | 0.00 | 0.00% | 4.64K | 04:46:15 | ||
Saniona AB | 2.01 | 2.09 | 1.96 | -0.02 | -0.74% | 143.06K | 04:56:42 | ||
SAS | 0.0417 | 0.0441 | 0.0385 | +0.0009 | +2.21% | 89.58M | 05:03:31 | ||
Seafire | 6.12 | 6.38 | 6.08 | -0.06 | -0.97% | 5.66K | 04:48:37 | ||
Sensys Traffic | 76.700 | 77.000 | 76.100 | -0.400 | -0.52% | 2.34K | 04:33:01 | ||
Senzime | 6.5500 | 6.5700 | 6.5000 | -0.0300 | -0.46% | 18.07K | 04:45:23 | ||
SinterCast AB | 128.00 | 129.50 | 128.00 | 0.00 | 0.00% | 1.95K | 05:00:36 | ||
Sivers IMA | 4.5280 | 4.6860 | 4.4660 | +0.0080 | +0.18% | 250.76K | 04:58:55 | ||
Sleep Cycle AB | 36.50 | 36.80 | 36.30 | -0.30 | -0.82% | 13.11K | 05:01:12 | ||
Softronic B | 22.15 | 22.55 | 22.00 | +0.15 | +0.68% | 9.80K | 05:03:27 | ||
Solid FAB | 88.60 | 88.60 | 86.50 | +1.40 | +1.61% | 7.67K | 05:02:45 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 2.43K | 05:00:03 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.29 | -0.01 | -1.79% | 877.17K | 05:01:54 | ||
Stockwik Forvaltning | 18.080 | 18.300 | 18.080 | -0.120 | -0.66% | 3.01K | 04:14:11 | ||
Strax | 0.34 | 0.37 | 0.33 | -0.02 | -6.08% | 464.58K | 05:03:00 | ||
Studsvik | 132.60 | 134.60 | 132.60 | 0.00 | 0.00% | 0.60K | 04:46:54 | ||
Svedbergs i Dalstorp B | 46.00 | 46.15 | 45.70 | +0.15 | +0.33% | 12.30K | 05:00:46 | ||
SynAct Pharma AB | 6.94 | 7.03 | 6.86 | -0.09 | -1.21% | 15.02K | 05:03:39 | ||
Tobii AB | 2.9840 | 3.0140 | 2.9500 | +0.0120 | +0.40% | 443.43K | 05:03:30 | ||
TradeDoubler AB | 4.39 | 4.45 | 4.39 | -0.06 | -1.35% | 502.00 | 03:34:15 | ||
Transtema Group AB | 12.18 | 12.40 | 11.88 | +0.32 | +2.70% | 46.13K | 05:03:57 | ||
Vicore Pharma Holding AB | 18.280 | 18.480 | 18.000 | +0.060 | +0.33% | 71.04K | 05:00:56 | ||
Vivesto AB | 0.297 | 0.298 | 0.280 | +0.001 | +0.17% | 277.98K | 04:39:31 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Wastbygg Gruppen AB | 47.80 | 47.90 | 47.80 | -0.20 | -0.42% | 25.00 | 03:41:16 | ||
Wise Group AB | 23.70 | 23.70 | 23.70 | -0.40 | -1.66% | 0.02K | 05:01:53 | ||
Xbrane Biopharma | 0.28 | 0.30 | 0.28 | -0.01 | -4.62% | 6.08M | 05:02:52 | ||
XSpray Pharma | 72.90 | 75.20 | 71.50 | -2.50 | -3.32% | 18.75K | 05:02:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review