Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.270 | 9.270 | 8.820 | -0.020 | -0.22% | 0.20K | 02:50:00 | ||
A Brown Company | 0.580 | 0.580 | 0.570 | +0.010 | +1.75% | 6.00K | 01:56:09 | ||
A Soriano | 13.500 | 13.500 | 13.300 | +0.200 | +1.50% | 178.70K | 01:29:27 | ||
Abacore Capital | 1.0000 | 1.0100 | 0.9800 | -0.0100 | -0.99% | 1.52M | 02:58:48 | ||
Aboitiz Equity | 38.500 | 39.200 | 38.500 | 0.000 | 0.00% | 4.67M | 02:55:49 | ||
Aboitiz Power | 34.50 | 34.95 | 34.50 | -0.30 | -0.86% | 918.30K | 02:44:57 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.000 | 7.490 | 7.000 | -0.050 | -0.71% | 274.80K | 02:57:58 | ||
AC Energy Philippines Inc | 4.790 | 4.800 | 4.740 | +0.040 | +0.84% | 8.86M | 02:57:54 | ||
ACE Enexor | 4.790 | 4.790 | 4.650 | +0.130 | +2.79% | 65.00K | 01:19:40 | ||
Acesite Hotel | 1.630 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | 10/06 | ||
AgriNurture | 0.600 | 0.640 | 0.600 | -0.020 | -3.23% | 3.33M | 02:44:48 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.73% | 420.00K | 02:54:26 | ||
Allhome | 0.88 | 0.90 | 0.88 | -0.03 | -3.30% | 701.00K | 02:53:50 | ||
Alliance Foods | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 07/06 | ||
Alliance Global | 8.840 | 8.980 | 8.520 | +0.340 | +4.00% | 3.83M | 02:56:47 | ||
Alsons Consolidated | 0.5700 | 0.5900 | 0.5700 | 0.0000 | 0.00% | 5.00K | 02:37:08 | ||
Alternergy Holdings | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 487.00K | 02:55:02 | ||
Altus Property Ventures | 9.09 | 9.09 | 8.52 | -0.19 | -2.05% | 5.30K | 02:58:28 | ||
Anchor Land | 4.800 | 5.260 | 4.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Anglo Philippine | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 151.00K | 10/06 | ||
APC Group | 0.219 | 0.219 | 0.211 | +0.008 | +3.79% | 1.32M | 02:50:00 | ||
Apex Mining | 3.7400 | 3.9200 | 3.7300 | -0.1500 | -3.86% | 11.24M | 02:57:37 | ||
Apollo Global | 0.012 | 0.013 | 0.011 | -0.001 | -7.69% | 97.00M | 02:53:37 | ||
Araneta Properties | 0.860 | 0.870 | 0.830 | -0.020 | -2.27% | 670.00K | 02:50:12 | ||
AREIT, | 34.00 | 34.15 | 33.85 | +0.10 | +0.29% | 344.80K | 02:55:55 | ||
ArthaLand | 0.490 | 0.500 | 0.470 | 0.000 | 0.00% | 0 | 10/06 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.000 | 42.000 | 41.000 | +1.000 | +2.44% | 0.60K | 02:18:23 | ||
Asiabest Group | 4.200 | 5.750 | 4.200 | -1.400 | -25.00% | 22.90K | 02:16:36 | ||
Asian Terminals | 19.000 | 19.280 | 18.980 | +0.100 | +0.53% | 11.10K | 02:40:21 | ||
Atlas Consolidated Mining | 4.760 | 4.950 | 4.730 | -0.080 | -1.65% | 1.33M | 02:53:34 | ||
ATN Holdings | 0.590 | 0.590 | 0.570 | +0.010 | +1.72% | 10.67M | 02:55:18 | ||
ATN Holdings B | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 439.00K | 02:51:02 | ||
Atok Big Wedge | 3.990 | 3.990 | 3.990 | 0.000 | 0.00% | 0 | 09/06 | ||
Axelum Res | 2.14 | 2.18 | 2.14 | -0.10 | -4.46% | 212.00K | 02:58:57 | ||
Ayala | 582.50 | 590.50 | 582.50 | -6.00 | -1.02% | 272.83K | 02:58:52 | ||
Ayala Land | 27.300 | 27.400 | 27.100 | +0.150 | +0.55% | 7.06M | 02:58:58 | ||
AyalaLand Logistics | 2.010 | 2.060 | 2.010 | -0.010 | -0.50% | 331.00K | 02:56:29 | ||
Bank of Commerce | 6.95 | 6.98 | 6.85 | +0.09 | +1.31% | 7.10K | 02:32:36 | ||
Bank of the Philippine Islands | 118.10 | 119.80 | 117.20 | -0.90 | -0.76% | 1.69M | 02:53:58 | ||
Basic Energy | 0.1490 | 0.1510 | 0.1460 | -0.0070 | -4.49% | 2.54M | 02:53:43 | ||
BDO Unibank | 136.00 | 138.80 | 135.40 | 0.00 | 0.00% | 1.24M | 02:55:49 | ||
Belle | 2.480 | 2.510 | 2.420 | +0.010 | +0.40% | 1.93M | 02:58:51 | ||
Benguet A | 4.200 | 4.200 | 4.000 | -0.020 | -0.47% | 288.00K | 01:51:54 | ||
Benguet B | 4.280 | 4.280 | 4.000 | +0.140 | +3.38% | 152.00K | 02:15:34 | ||
Berjaya | 7.120 | 7.120 | 7.120 | +0.000 | +0.00% | 0 | 10/06 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.280 | 10.300 | 10.220 | -0.020 | -0.19% | 3.55M | 02:53:35 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0580 | 0.0580 | 0.0580 | +0.0020 | +3.57% | 140.00K | 01:27:00 | ||
Bright Kindle | 1.240 | 1.330 | 1.240 | -0.110 | -8.15% | 460.00K | 02:33:36 | ||
Cebu Air | 27.400 | 27.750 | 27.250 | -0.050 | -0.18% | 120.90K | 02:43:59 | ||
Cebu Landmasters | 2.600 | 2.650 | 2.600 | -0.050 | -1.89% | 230.00K | 02:55:13 | ||
Cemex Holdings | 1.39 | 1.41 | 1.39 | -0.02 | -1.42% | 469.00K | 02:50:00 | ||
Central Azucarera de Tarlac | 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Centro Escolar | 14.000 | 14.400 | 13.900 | +0.400 | +2.94% | 10.20K | 02:50:00 | ||
Century Pacific Food | 34.700 | 35.000 | 34.700 | -0.100 | -0.29% | 310.80K | 02:57:16 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 5.00K | 02:50:00 | ||
Century Properties Group | 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 1.45M | 02:50:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | 0.000 | 0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 30/05 | ||
China Banking | 40.25 | 40.35 | 39.95 | -0.05 | -0.12% | 86.40K | 02:58:25 | ||
Cirtek | 1.65 | 1.67 | 1.65 | -0.05 | -2.94% | 114.00K | 02:05:47 | ||
Citicore Energy REIT | 2.83 | 2.84 | 2.82 | +0.04 | +1.40% | 1.14M | 02:57:07 | ||
Citicore Renewable Energy | 2.69 | 2.71 | 2.69 | 0.00 | 0.00% | 4.87M | 02:53:10 | ||
City and Land Developers | 0.780 | 0.800 | 0.780 | -0.020 | -2.50% | 114.00K | 02:54:14 | ||
Cityland Development | 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 45.00K | 02:37:50 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.195 | 0.195 | 0.190 | +0.006 | +3.17% | 150.00K | 01:11:50 | ||
COL Financial | 2.27 | 2.28 | 2.27 | -0.02 | -0.87% | 60.00K | 02:15:01 | ||
Concepcion Industrial | 11.600 | 11.720 | 11.600 | -0.120 | -1.02% | 13.10K | 10/06 | ||
Concrete Aggregates | 46.75 | 46.75 | 46.75 | -20.00 | -29.96% | 1.40K | 02:55:30 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.20 | 10.60 | 10.06 | -0.28 | -2.67% | 2.82M | 02:57:41 | ||
Cosco Capital | 4.5800 | 4.6000 | 4.5700 | +0.0100 | +0.22% | 38.00K | 02:51:44 | ||
Crown Asia Chemicals | 1.940 | 1.960 | 1.940 | -0.020 | -1.02% | 18.00K | 01:52:48 | ||
Crown Equities | 0.081 | 0.085 | 0.081 | -0.004 | -4.71% | 3.06M | 02:53:53 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.220 | 6.300 | 6.210 | 0.000 | 0.00% | 364.80K | 02:57:25 | ||
DDMP REIT | 1.17 | 1.17 | 1.16 | +0.01 | +0.86% | 687.00K | 02:57:15 | ||
Del Monte Pacific Ltd | 5.700 | 5.700 | 5.400 | +0.300 | +5.56% | 64.30K | 02:35:01 | ||
DFNN | 3.570 | 3.570 | 3.550 | -0.230 | -6.05% | 1.55M | 02:21:25 | ||
DigiPlus Interactive | 14.020 | 14.340 | 14.000 | -0.020 | -0.14% | 4.11M | 02:54:35 | ||
Discovery World | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 6.00K | 10/06 | ||
Dito CME Holdings | 2.0600 | 2.1000 | 2.0500 | +0.0100 | +0.49% | 8.03M | 02:57:02 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8500 | 0.0000 | 0.00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 4.00K | 02:38:54 | ||
DMCI | 11.080 | 11.300 | 11.080 | -0.060 | -0.54% | 875.00K | 02:53:40 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.640 | 12.300 | 11.640 | -0.340 | -2.84% | 424.40K | 02:54:28 | ||
East West Banking | 9.46 | 9.50 | 9.38 | -0.04 | -0.42% | 31.80K | 02:51:23 | ||
Easycall Communications | 2.490 | 2.520 | 2.220 | 0.000 | 0.00% | 0 | 07/06 | ||
EEI | 4.870 | 5.100 | 4.850 | -0.030 | -0.61% | 99.00K | 02:43:59 | ||
Emperador | 18.760 | 18.900 | 18.660 | -0.080 | -0.42% | 623.40K | 02:51:30 | ||
Empire East Land | 0.143 | 0.145 | 0.143 | 0.000 | 0.00% | 2.71M | 02:13:21 | ||
Euro-Med Laboratories | 0.730 | 0.780 | 0.730 | 0.000 | 0.00% | 0 | 07/06 | ||
Ever Gotesco | 0.2700 | 0.2750 | 0.2600 | 0.0000 | 0.00% | 210.00K | 01:58:21 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 10/06 | ||
F&J Prince B | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 0 | 06/06 | ||
Far Eastern University | 700.00 | 700.00 | 700.00 | +68.50 | +10.85% | 0.02K | 10/06 | ||
Ferronoux Holdings | 1.930 | 1.930 | 1.930 | +0.010 | +0.52% | 20.00K | 10/06 | ||
Figaro Coffee | 0.75 | 0.79 | 0.75 | -0.03 | -3.85% | 11.46M | 02:58:06 | ||
Filinvest Development | 5.400 | 5.420 | 5.400 | -0.020 | -0.37% | 19.80K | 02:09:37 | ||
Filinvest Land | 0.680 | 0.700 | 0.670 | 0.000 | 0.00% | 1.19M | 02:44:58 | ||
Filinvest REIT | 2.94 | 2.96 | 2.89 | -0.01 | -0.34% | 266.00K | 02:43:59 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 06/06 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 18.58 | 18.60 | 18.46 | +0.12 | +0.65% | 124.80K | 02:57:53 | ||
First Philippine | 63.000 | 63.100 | 63.000 | -0.100 | -0.16% | 6.00K | 02:36:18 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 10/06 | ||
Fruitas | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 91.00K | 02:51:06 | ||
Geograce Resources | 0.168 | 0.169 | 0.156 | +0.007 | +4.35% | 3.07M | 02:24:51 | ||
Ginebra San Miguel | 205.000 | 210.600 | 205.000 | 0.000 | 0.00% | 24.29K | 02:50:00 | ||
Global Ferronickel | 1.870 | 1.900 | 1.840 | +0.020 | +1.08% | 10.11M | 02:57:11 | ||
Global-Estate Resorts | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 629.00K | 02:15:37 | ||
Globe Telecom | 1,985.00 | 1,994.00 | 1,976.00 | -9.00 | -0.45% | 9.54K | 02:55:30 | ||
GMA Network | 7.250 | 7.300 | 7.250 | -0.050 | -0.68% | 106.80K | 02:56:42 | ||
Golden Haven | 1,102.00 | 1,102.00 | 1,100.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | 0.000 | 0.00% | 0 | 31/05 | ||
Greenergy | 0.2300 | 0.2390 | 0.2300 | -0.0100 | -4.17% | 4.14M | 02:56:00 | ||
GT Capital | 581.00 | 587.00 | 581.00 | -6.00 | -1.02% | 129.61K | 02:56:48 | ||
Harbor Star Shipping | 0.640 | 0.650 | 0.610 | +0.010 | +1.59% | 329.00K | 02:50:00 | ||
House of Investments | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 0 | 23/05 | ||
Imperial Resources | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 04/06 | ||
Integrated Micro-Electronics | 2.050 | 2.090 | 2.040 | +0.050 | +2.50% | 208.00K | 02:35:44 | ||
International Container | 341.200 | 350.000 | 341.200 | -8.800 | -2.51% | 1.20M | 02:58:04 | ||
Ionics | 0.870 | 0.900 | 0.850 | -0.040 | -4.40% | 1.26M | 02:55:29 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 0 | 07/06 | ||
IPM | 3.350 | 3.350 | 3.350 | +0.020 | +0.60% | 4.00K | 02:14:31 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
JG Summit | 29.100 | 29.850 | 29.100 | -0.750 | -2.51% | 1.67M | 02:58:18 | ||
Jollibee Foods | 230.00 | 230.80 | 227.00 | +1.40 | +0.61% | 862.97K | 02:58:53 | ||
Jolliville | 5.690 | 5.690 | 5.060 | 0.000 | 0.00% | 0 | 03/06 | ||
Keepers Holdings | 1.630 | 1.670 | 1.620 | +0.010 | +0.62% | 1.60M | 02:44:53 | ||
Keppel | 20.700 | 20.700 | 20.000 | +0.100 | +0.49% | 0.50K | 02:43:23 | ||
Keppel B | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 3.00K | 10/06 | ||
Keppel Philippines | 3.990 | 4.000 | 3.800 | +0.040 | +1.01% | 83.00K | 02:52:26 | ||
LBC Express | 15.340 | 15.340 | 15.340 | 0.000 | 0.00% | 0 | 06/06 | ||
Lepanto Consolidated | 0.0770 | 0.0790 | 0.0770 | -0.0030 | -3.75% | 1.96M | 02:27:39 | ||
Lepanto Consolidated B | 0.0790 | 0.0790 | 0.0780 | +0.0010 | +1.28% | 40.00K | 02:19:39 | ||
Liberty Flour Mills | 18.500 | 18.500 | 18.300 | -0.420 | -2.22% | 0.70K | 02:00:52 | ||
LMG Chemicals | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 05/06 | ||
Lodestar Investment | 0.3700 | 0.3700 | 0.3700 | 0.0000 | 0.00% | 10.00K | 10/06 | ||
Lopez | 3.800 | 3.970 | 3.800 | -0.120 | -3.06% | 8.00K | 02:41:15 | ||
Lorenzo Shipping | 0.500 | 0.500 | 0.500 | -0.050 | -9.09% | 10.00K | 02:20:08 | ||
LT Group | 9.970 | 10.020 | 9.970 | -0.030 | -0.30% | 1.08M | 02:51:38 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4.900 | 5.700 | 4.620 | -0.100 | -2.00% | 4.30K | 01:30:45 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 04/06 | ||
MacroAsia | 4.570 | 4.700 | 4.500 | 0.000 | 0.00% | 872.00K | 02:57:03 | ||
Manila Broadcasting Co | 8.940 | 8.990 | 7.900 | 0.000 | 0.00% | 0 | 05/06 | ||
Manila Bulletin | 0.230 | 0.230 | 0.228 | +0.002 | +0.88% | 120.00K | 10/06 | ||
Manila Electric | 365.00 | 365.40 | 360.00 | +5.00 | +1.39% | 137.04K | 02:52:28 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | +0.0001 | +2.38% | 3.00M | 01:22:37 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 09/06 | ||
Manila Water | 26.200 | 26.600 | 26.100 | -0.100 | -0.38% | 802.80K | 02:44:41 | ||
Manulife Financial | 1,528.00 | 1,528.00 | 1,350.00 | +178.00 | +13.19% | 0.01K | 10/06 | ||
Marcventures | 0.7400 | 0.7500 | 0.7200 | -0.0100 | -1.33% | 369.00K | 02:22:16 | ||
Max’s Group | 3.200 | 3.200 | 3.110 | +0.010 | +0.31% | 15.00K | 01:48:40 | ||
Medco | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | 06/06 | ||
Medilines Distributors | 0.30 | 0.30 | 0.30 | +0.01 | +1.69% | 20.00K | 10/06 | ||
Megawide Construction | 3.010 | 3.090 | 3.000 | -0.080 | -2.59% | 137.00K | 02:29:11 | ||
Megaworld | 1.790 | 1.870 | 1.790 | -0.050 | -2.72% | 12.02M | 02:56:18 | ||
Metro Alliance Holdings Equities | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 228.00K | 02:56:49 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 02/05 | ||
Metro Retail Stores Group | 1.290 | 1.290 | 1.250 | +0.020 | +1.57% | 16.00K | 02:34:43 | ||
Metropolitan Bank | 67.85 | 68.50 | 67.30 | -0.15 | -0.22% | 1.11M | 02:58:59 | ||
Millennium Global | 0.092 | 0.092 | 0.086 | 0.000 | 0.00% | 0 | 05/06 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.62 | 10.70 | 10.62 | -0.08 | -0.75% | 1.80M | 02:58:15 | ||
MRC Allied | 0.870 | 0.910 | 0.800 | -0.030 | -3.33% | 2.66M | 02:39:54 | ||
MREIT | 12.58 | 12.80 | 12.58 | -0.12 | -0.94% | 359.50K | 02:57:22 | ||
National Reinsuranceoration | 0.445 | 0.445 | 0.420 | 0.000 | 0.00% | 0 | 07/06 | ||
Nickel Asia | 3.9500 | 4.0100 | 3.9500 | -0.0400 | -1.00% | 1.06M | 02:57:11 | ||
NiHAO Mineral | 0.970 | 0.970 | 0.970 | -0.020 | -2.02% | 28.00K | 02:34:10 | ||
Now | 0.990 | 1.050 | 0.990 | -0.030 | -2.94% | 2.62M | 02:51:56 | ||
OceanaGold | 13.74 | 13.78 | 13.58 | +0.26 | +1.93% | 103.10K | 02:53:07 | ||
Omico | 0.1920 | 0.1920 | 0.1920 | 0.0000 | 0.00% | 0 | 09/06 | ||
Oriental Peninsula | 0.5900 | 0.5900 | 0.5900 | 0.0000 | 0.00% | 0 | 09/06 | ||
Oriental Petrol | 0.0086 | 0.0088 | 0.0086 | -0.0002 | -2.27% | 44.00M | 02:19:19 | ||
Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 10/06 | ||
Pacifica | 0.990 | 1.000 | 0.990 | +0.030 | +3.13% | 10.00K | 02:05:59 | ||
Pacificonline Systems | 4.760 | 4.900 | 4.560 | +0.160 | +3.48% | 685.00K | 02:40:06 | ||
PAL | 5.400 | 5.500 | 5.400 | -0.100 | -1.82% | 12.10K | 02:24:10 | ||
Panasonic Manufacturing | 5.050 | 5.580 | 5.000 | +0.030 | +0.60% | 35.50K | 02:50:00 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/05 | ||
PetroEnergy Resources | 4.3000 | 4.3000 | 4.3000 | 0.0000 | 0.00% | 1.00K | 10/06 | ||
Petron | 2.860 | 2.880 | 2.850 | -0.020 | -0.69% | 297.00K | 02:43:02 | ||
PH Resorts | 0.890 | 0.890 | 0.860 | +0.010 | +1.14% | 268.00K | 10/06 | ||
Philex Mining | 2.920 | 2.970 | 2.920 | -0.030 | -1.02% | 1.35M | 02:56:09 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.50 | 9.30 | 8.40 | +0.20 | +2.41% | 137.00K | 02:50:00 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 06/06 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
Philippine National Bank | 23.00 | 23.05 | 22.50 | +0.50 | +2.22% | 323.40K | 02:58:45 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Realty | 0.170 | 0.170 | 0.160 | +0.015 | +9.68% | 400.00K | 02:42:05 | ||
Philippine Savings Bank | 55.80 | 55.80 | 55.80 | +0.20 | +0.36% | 0.04K | 10/06 | ||
Philippine Seven | 116.50 | 117.00 | 115.60 | -0.50 | -0.43% | 18.78K | 02:50:38 | ||
Philippine Stock Exchange | 195.00 | 195.00 | 193.00 | 0.00 | 0.00% | 0.82K | 02:53:04 | ||
Philodrill | 0.0076 | 0.0078 | 0.0076 | 0.0000 | 0.00% | 0 | 10/06 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 | 03/05 | ||
PhilWeb | 1.7200 | 1.8000 | 1.7000 | +0.0600 | +3.61% | 2.46M | 02:34:26 | ||
PHINMA | 24.000 | 24.000 | 23.550 | -0.100 | -0.41% | 4.60K | 02:08:13 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.300 | 10.400 | 10.300 | -0.100 | -0.96% | 73.30K | 02:12:59 | ||
PLDT | 1,410.00 | 1,447.00 | 1,403.00 | -35.00 | -2.42% | 60.99K | 02:58:00 | ||
Premiere Entertainment | 0.207 | 0.208 | 0.200 | +0.007 | +3.50% | 3.13M | 02:51:45 | ||
Premiere Island Power REIT | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% | 34.00K | 10/06 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.300 | 3.390 | 2.980 | 0.000 | 0.00% | 686.00K | 02:54:30 | ||
Primex | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 06/06 | ||
Pryce | 7.020 | 7.030 | 7.020 | +0.020 | +0.29% | 7.90K | 02:41:07 | ||
PTFC Redevelop | 35.700 | 35.700 | 35.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Puregold Price Club | 24.800 | 25.150 | 24.700 | +0.050 | +0.20% | 1.48M | 02:56:57 | ||
PXP Energy | 3.050 | 3.120 | 3.050 | -0.050 | -1.61% | 303.00K | 02:57:38 | ||
RASLAG | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 117.00K | 01:34:43 | ||
Repower Energy Dev | 5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 19.70K | 01:17:43 | ||
Republic Glass | 2.900 | 2.900 | 2.900 | +0.200 | +7.41% | 201.00K | 01:37:38 | ||
RFM | 3.800 | 3.800 | 3.800 | +0.110 | +2.98% | 1.00K | 02:10:18 | ||
Rizal Commercial Banking | 22.80 | 22.80 | 21.70 | +0.80 | +3.64% | 145.00K | 02:44:19 | ||
RL Commercial REIT | 5.23 | 5.24 | 5.21 | +0.02 | +0.38% | 1.21M | 02:57:44 | ||
Robinsons Land | 15.480 | 15.760 | 15.360 | -0.020 | -0.13% | 797.80K | 02:57:02 | ||
Robinsons Retail | 35.950 | 36.900 | 35.850 | -0.200 | -0.55% | 349.10K | 02:55:46 | ||
Rockwell Land | 1.600 | 1.630 | 1.570 | 0.000 | 0.00% | 10.00K | 02:29:09 | ||
Roxas | 3.100 | 3.580 | 3.030 | -0.210 | -6.34% | 6.51M | 02:51:09 | ||
Roxas | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 19/05 | ||
San Miguel | 100.10 | 101.40 | 100.10 | -0.10 | -0.10% | 75.48K | 02:58:31 | ||
San Miguel Pure Foods | 45.90 | 46.25 | 45.80 | -0.10 | -0.22% | 20.80K | 02:37:57 | ||
SBS Philippines | 4.060 | 4.060 | 3.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Seafront Resources | 1.450 | 1.480 | 1.450 | +0.250 | +20.83% | 5.00K | 01:56:03 | ||
Security Bank | 69.90 | 70.00 | 69.85 | +0.10 | +0.14% | 146.25K | 02:57:49 | ||
Semirara Mining | 31.75 | 32.15 | 31.75 | -0.25 | -0.78% | 580.30K | 02:56:57 | ||
SFA Semicon Philippines | 1.570 | 1.700 | 1.570 | -0.130 | -7.65% | 16.00K | 10/06 | ||
Shakey’s Pizza Asia | 9.700 | 9.740 | 9.530 | +0.190 | +2.00% | 24.10K | 02:36:47 | ||
Shang Properties | 3.910 | 3.970 | 3.910 | 0.000 | 0.00% | 205.00K | 02:27:17 | ||
SM Investments | 848.00 | 852.50 | 840.00 | +1.00 | +0.12% | 252.78K | 02:55:35 | ||
SM Prime | 26.700 | 27.350 | 26.650 | -0.650 | -2.38% | 6.30M | 02:57:40 | ||
SOCResources | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 09/06 | ||
Solid Group | 0.900 | 0.940 | 0.900 | -0.040 | -4.26% | 427.00K | 02:54:26 | ||
SP New Energy | 0.92 | 0.92 | 0.90 | 0.00 | 0.00% | 16.65M | 02:58:55 | ||
SPC Power | 9.400 | 9.600 | 9.310 | +0.090 | +0.97% | 3.40K | 02:23:22 | ||
SSI Group | 3.310 | 3.430 | 3.300 | -0.120 | -3.50% | 2.30M | 02:50:09 | ||
Sta Lucia Land | 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 25.00K | 01:14:00 | ||
Steniel Manufacturing | 1.87 | 1.98 | 1.30 | +0.51 | +37.50% | 9.36M | 02:58:52 | ||
STI Education Systems | 0.890 | 0.910 | 0.880 | -0.020 | -2.20% | 7.25M | 02:54:10 | ||
Sun Life Financial | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Suntrust Home | 0.950 | 0.980 | 0.950 | 0.000 | 0.00% | 0 | 10/06 | ||
Swift Foods | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 09/06 | ||
Synergy Grid | 10.16 | 10.40 | 10.16 | -0.14 | -1.36% | 2.09M | 02:58:56 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 81.00 | 82.00 | 81.00 | -1.00 | -1.22% | 2.72K | 01:13:51 | ||
Transpacific Broadband | 0.128 | 0.133 | 0.128 | 0.000 | 0.00% | 560.00K | 01:07:16 | ||
Union Bank | 38.00 | 38.60 | 37.25 | +0.70 | +1.88% | 694.30K | 02:53:24 | ||
United Paragon Mining | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 05/06 | ||
Universal Robina | 105.80 | 109.00 | 105.80 | -3.20 | -2.94% | 298.10K | 02:56:03 | ||
Upson International | 0.93 | 1.12 | 0.90 | +0.04 | +4.49% | 954.00K | 02:35:48 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Victorias Milling Company | 3.160 | 3.160 | 3.160 | -0.340 | -9.71% | 1.00K | 01:20:26 | ||
Vista Land | 1.490 | 1.560 | 1.450 | -0.040 | -2.61% | 3.05M | 02:43:58 | ||
Vistamalls | 2.2600 | 2.2600 | 2.2600 | 0.0000 | 0.00% | 0 | 09/06 | ||
Vistareit | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 301.00K | 02:37:16 | ||
Vitarich | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | 09/06 | ||
Vivant | 16.000 | 17.000 | 16.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Vulcan | 0.5900 | 0.6100 | 0.5900 | -0.0200 | -3.28% | 109.00K | 02:07:30 | ||
Waterfront Philippines | 0.395 | 0.395 | 0.395 | +0.005 | +1.28% | 10.00K | 02:11:38 | ||
Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 3.00M | 10/06 | ||
Wilcon Depot | 18.320 | 18.420 | 18.200 | -0.040 | -0.22% | 842.50K | 02:51:41 | ||
Zeus | 0.088 | 0.088 | 0.079 | 0.000 | 0.00% | 0 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review