Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 28/05 | ||
11 AG | 17.340 | 17.540 | 17.340 | -0.060 | -0.34% | 0.95K | 03:46:47 | ||
3U Holding AG | 2.035 | 2.035 | 1.990 | +0.010 | +0.49% | 2.07K | 03:48:07 | ||
4Sc AG | 7.700 | 7.700 | 7.700 | +0.180 | +2.39% | 0.00K | 02:07:37 | ||
ABOUT YOU Holding AG | 3.80 | 3.82 | 3.80 | -0.05 | -1.17% | 21.80K | 03:48:07 | ||
Accentro Real Estate | 0.436 | 0.436 | 0.400 | +0.018 | +4.31% | 3.58K | 03:06:38 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
Adesso | 96.70 | 97.50 | 96.40 | -0.50 | -0.51% | 389.00 | 03:41:20 | ||
Adidas | 223.80 | 224.15 | 221.30 | +1.50 | +0.67% | 45.49K | 04:03:11 | ||
Adler | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 49.00K | 03:05:43 | ||
ADTRAN | 5.04 | 5.04 | 4.87 | 0.00 | 0.00% | 0 | 28/05 | ||
Airbus Group | 157.18 | 158.16 | 156.96 | -1.26 | -0.80% | 20.71K | 03:47:47 | ||
Aixtron | 21.475 | 21.695 | 21.365 | -0.325 | -1.49% | 78.11K | 04:02:45 | ||
All For One Steeb AG | 61.400 | 63.600 | 61.000 | +1.600 | +2.68% | 2.90K | 03:22:27 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:01:17 | ||
Allianz | 264.55 | 265.45 | 264.05 | -1.35 | -0.51% | 43.63K | 04:03:28 | ||
Alstria | 3.420 | 3.420 | 3.420 | -0.020 | -0.58% | 27.00 | 03:38:18 | ||
AlzChem Group | 44.3000 | 44.3000 | 44.3000 | -0.2000 | -0.45% | 38.00 | 03:02:29 | ||
Amadeus Fire AG | 110.000 | 113.000 | 110.000 | 0.000 | 0.00% | 0 | 28/05 | ||
Aroundtown | 2.114 | 2.197 | 2.066 | -0.082 | -3.73% | 1.86M | 03:48:32 | ||
Artnet AG | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Atoss AG | 233.000 | 236.000 | 231.000 | +0.500 | +0.22% | 0.90K | 03:47:02 | ||
Aumann | 17.8000 | 17.8000 | 17.7400 | +0.0600 | +0.34% | 817.00 | 03:20:07 | ||
Aurubis AG | 76.575 | 77.525 | 76.275 | -0.625 | -0.81% | 6.77K | 04:02:57 | ||
Auto1 | 6.93 | 7.00 | 6.67 | +0.33 | +5.00% | 52.06K | 03:47:58 | ||
BASF | 47.715 | 48.125 | 47.605 | -0.500 | -1.04% | 166.81K | 04:03:34 | ||
Basler AG | 11.940 | 11.940 | 11.800 | -0.100 | -0.83% | 0.18K | 03:18:32 | ||
Bastei Lueb | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Bayer | 27.43 | 27.64 | 27.38 | -0.38 | -1.37% | 198.35K | 04:03:25 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.600 | 22.800 | 22.600 | -0.100 | -0.44% | 4.34K | 03:04:36 | ||
BB Biotech | 40.450 | 40.700 | 40.400 | -0.550 | -1.34% | 3.92K | 03:38:17 | ||
Bechtle AG | 46.220 | 46.640 | 46.200 | -0.300 | -0.64% | 8.17K | 03:48:08 | ||
Befesa | 32.96 | 33.68 | 32.72 | -0.82 | -2.43% | 14.40K | 03:48:06 | ||
Beiersdorf AG | 143.900 | 144.225 | 143.550 | 0.000 | 0.00% | 13.48K | 04:03:16 | ||
Bertrandt AG | 38.600 | 39.900 | 37.700 | 0.000 | 0.00% | 0 | 28/05 | ||
bet at homem | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 28/05 | ||
Bike24 Holding AG | 1.37 | 1.37 | 1.37 | +0.03 | +2.25% | 0.24K | 03:02:02 | ||
Bilfinger SE | 50.250 | 50.400 | 50.250 | -0.050 | -0.10% | 2.92K | 03:29:55 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 360.00 | 03:27:55 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 88.800 | 89.300 | 88.450 | -0.700 | -0.78% | 6.25K | 03:47:25 | ||
BMW ST | 92.940 | 93.520 | 92.430 | -0.860 | -0.92% | 113.30K | 04:03:35 | ||
Borussia Dortmund | 4.195 | 4.225 | 4.190 | +0.010 | +0.24% | 14.05K | 03:30:32 | ||
Brain | 2.7800 | 2.8600 | 2.7700 | -0.0400 | -1.42% | 0.74K | 03:26:35 | ||
BRANICKS | 2.420 | 2.615 | 2.420 | -0.130 | -5.10% | 81.75K | 03:37:38 | ||
Brenntag AG | 64.970 | 65.260 | 64.890 | -0.510 | -0.78% | 16.64K | 04:03:34 | ||
Brockhaus Technologies | 27.00 | 27.10 | 27.00 | -0.10 | -0.37% | 1.05K | 03:44:08 | ||
Cancom SE | 30.800 | 31.080 | 30.660 | -0.480 | -1.53% | 3.37K | 03:47:46 | ||
Carl Zeiss AG | 88.900 | 89.350 | 88.750 | -0.500 | -0.56% | 17.93K | 03:45:01 | ||
Ceconomy | 3.115 | 3.125 | 3.090 | -0.035 | -1.11% | 41.53K | 04:01:43 | ||
Cenit AG | 12.800 | 13.000 | 12.700 | +0.300 | +2.40% | 13.57K | 03:45:02 | ||
Cewe Color | 106.400 | 106.400 | 106.000 | +0.400 | +0.38% | 0.10K | 03:42:25 | ||
Cherry AG | 2.38 | 2.38 | 2.33 | 0.00 | 0.00% | 536.00 | 03:24:53 | ||
Commerzbank | 15.575 | 15.710 | 15.540 | -0.165 | -1.05% | 257.10K | 04:03:28 | ||
CompuGroup AG | 27.160 | 27.320 | 27.100 | -0.360 | -1.31% | 7.30K | 03:46:33 | ||
Continental AG | 61.40 | 62.10 | 61.21 | -0.56 | -0.90% | 16.74K | 04:03:34 | ||
Covestro | 48.730 | 49.520 | 48.570 | -0.770 | -1.56% | 45.36K | 04:03:07 | ||
CTS Eventim AG | 82.850 | 83.650 | 82.750 | -0.550 | -0.66% | 10.38K | 03:45:12 | ||
Daimler Truck Holding | 39.16 | 39.45 | 39.04 | -0.44 | -1.11% | 37.79K | 04:02:45 | ||
Data Modul AG | 32.000 | 32.200 | 32.000 | 0.000 | 0.00% | 0 | 28/05 | ||
Delivery Hero | 28.41 | 28.65 | 28.11 | -1.12 | -3.79% | 170.89K | 04:03:34 | ||
Delticom AG | 3.280 | 3.300 | 3.280 | -0.100 | -2.96% | 3.16K | 03:36:56 | ||
Demire Deutsche Mittelstand RE | 1.19 | 1.23 | 1.19 | 0.00 | 0.00% | 0 | 28/05 | ||
Dermapharm | 36.40 | 36.70 | 36.40 | -0.50 | -1.36% | 0.88K | 03:34:14 | ||
Deutsche Bank AG | 15.530 | 15.593 | 15.505 | -0.136 | -0.87% | 444.32K | 04:03:25 | ||
Deutsche Beteiligungs AG | 28.050 | 28.400 | 28.050 | -0.200 | -0.71% | 0.38K | 03:21:10 | ||
Deutsche Boerse | 177.550 | 177.800 | 176.800 | -0.650 | -0.36% | 18.20K | 04:03:07 | ||
Deutsche Euroshop AG | 19.440 | 19.480 | 18.920 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 28/05 | ||
Deutsche Pfandbriefbank AG | 5.71 | 5.75 | 5.69 | -0.07 | -1.13% | 24.61K | 03:30:55 | ||
Deutsche Post | 38.940 | 39.125 | 38.830 | -0.260 | -0.66% | 165.11K | 04:03:25 | ||
Deutsche Telekom AG | 21.695 | 21.735 | 21.605 | -0.025 | -0.12% | 391.41K | 04:03:00 | ||
Deutz AG | 5.300 | 5.335 | 5.300 | -0.070 | -1.30% | 20.04K | 03:59:54 | ||
DFV Deutsche | 6.15 | 6.30 | 6.15 | 0.00 | 0.00% | 0 | 28/05 | ||
DMG Mori Seiki | 43.100 | 43.600 | 42.650 | -0.600 | -1.37% | 3.87K | 03:30:18 | ||
Douglas | 20.02 | 20.70 | 19.80 | -0.32 | -1.57% | 14.39K | 03:31:50 | ||
Dr Ing hc F Porsche Prf | 74.44 | 75.10 | 74.43 | -1.26 | -1.66% | 91.64K | 04:03:14 | ||
Dr. Hoenle AG | 19.800 | 19.800 | 19.550 | 0.000 | 0.00% | 0 | 28/05 | ||
Draegerwerk ST | 47.400 | 47.400 | 47.400 | +0.200 | +0.42% | 0.03K | 03:00:26 | ||
Draegerwerk VZO | 48.650 | 48.650 | 48.650 | -0.550 | -1.12% | 0.00K | 03:00:01 | ||
Duerr AG | 24.100 | 24.360 | 24.100 | -0.280 | -1.15% | 6.20K | 03:42:39 | ||
DWS Group | 43.14 | 43.36 | 42.82 | +0.26 | +0.61% | 32.44K | 03:48:16 | ||
E.ON SE | 12.307 | 12.358 | 12.275 | -0.093 | -0.75% | 182.09K | 04:03:28 | ||
Eckert&Ziegler AG | 44.280 | 44.340 | 43.920 | -0.400 | -0.90% | 7.47K | 03:47:47 | ||
Ecotel AG | 15.60 | 15.60 | 15.15 | 0.00 | 0.00% | 0 | 28/05 | ||
EDAG Engineering Group | 11.65 | 11.85 | 11.40 | 0.00 | 0.00% | 0 | 28/05 | ||
Einhell VZO | 171.80 | 174.40 | 171.80 | -1.60 | -0.92% | 92.00 | 03:37:22 | ||
Elmos AG | 83.200 | 84.800 | 83.200 | -1.500 | -1.77% | 920.00 | 03:47:37 | ||
Elringklinger AG | 5.810 | 5.875 | 5.810 | -0.050 | -0.85% | 2.38K | 04:03:07 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Encavis | 17.040 | 17.070 | 17.000 | 0.000 | 0.00% | 8.45K | 03:17:03 | ||
Evonik | 20.160 | 20.260 | 20.140 | -0.150 | -0.74% | 32.04K | 03:48:01 | ||
Evotec AG | 8.825 | 8.965 | 8.820 | -0.210 | -2.32% | 208.42K | 03:47:11 | ||
Fabasoft AG | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 0.23K | 03:04:30 | ||
Fielmann AG | 43.800 | 43.950 | 43.750 | 0.000 | 0.00% | 1.74K | 03:37:50 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 28/05 | ||
flatexDEGIRO AG | 13.55 | 13.68 | 13.55 | -0.20 | -1.42% | 15.19K | 03:47:31 | ||
Fortec | 20.40 | 20.40 | 20.40 | +0.20 | +0.99% | 969.00 | 03:48:31 | ||
Francotyp-Postalia | 2.560 | 2.560 | 2.560 | +0.020 | +0.79% | 1.20K | 03:02:05 | ||
Fraport AG | 51.250 | 51.550 | 50.850 | +0.100 | +0.20% | 13.26K | 04:02:38 | ||
Freenet AG | 23.360 | 23.370 | 23.090 | +0.180 | +0.78% | 26.52K | 04:00:11 | ||
Fresenius Medical Care | 38.700 | 39.045 | 38.620 | -0.620 | -1.58% | 14.38K | 04:03:31 | ||
Fresenius SE | 29.100 | 29.390 | 29.050 | -0.130 | -0.44% | 100.02K | 04:03:07 | ||
Friedrich Vorwerk Group SE | 16.48 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Fuchs Petrolub AG | 34.550 | 34.650 | 34.500 | -0.150 | -0.43% | 964.00 | 03:36:59 | ||
Fuchs Petrolub AG VZO Pref | 44.620 | 44.850 | 44.540 | -0.380 | -0.84% | 0.50K | 04:03:11 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.440 | 38.510 | 38.360 | -0.220 | -0.57% | 7.27K | 04:02:32 | ||
Gerresheimer AG | 102.700 | 103.100 | 101.100 | -1.100 | -1.06% | 12.06K | 03:46:23 | ||
Gesco AG | 18.400 | 18.400 | 18.400 | -0.200 | -1.08% | 1.13K | 03:32:23 | ||
GFT Technologies AG | 27.200 | 27.350 | 27.200 | -0.100 | -0.37% | 1.19K | 03:30:14 | ||
Global Fashion Group | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 13.00K | 03:13:18 | ||
Grammer AG | 10.000 | 10.200 | 10.000 | -0.300 | -2.91% | 1.00K | 03:07:37 | ||
Grand City | 11.28 | 11.40 | 11.28 | -0.17 | -1.48% | 3.32K | 03:30:11 | ||
Grenke | 21.30 | 21.50 | 21.25 | 0.00 | 0.00% | 5.11K | 03:48:06 | ||
H&R | 4.950 | 5.020 | 4.910 | 0.000 | 0.00% | 0 | 28/05 | ||
H2APEX SCA | 5.650 | 5.650 | 5.650 | +0.150 | +2.73% | 83.00 | 03:12:24 | ||
Hamborner AG | 6.530 | 6.580 | 6.530 | -0.050 | -0.76% | 3.36K | 03:47:46 | ||
Hamburger Hafen A-SP | 17.300 | 17.300 | 17.300 | -0.140 | -0.80% | 0.00K | 03:17:09 | ||
Hannover Rueckversicherung SE | 223.30 | 223.45 | 221.80 | +0.30 | +0.13% | 6.87K | 04:03:07 | ||
Hapag Lloyd AG | 172.0000 | 175.0000 | 169.7000 | -0.2000 | -0.12% | 2.21K | 03:43:10 | ||
Hawesko AG | 29.900 | 30.200 | 29.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Heidelbergcement | 96.930 | 98.250 | 96.840 | -1.670 | -1.69% | 32.39K | 04:03:27 | ||
Heidelberger Druckmaschinen | 1.177 | 1.184 | 1.177 | -0.009 | -0.76% | 64.05K | 04:03:28 | ||
Hella KGaA Hueck & Co | 83.20 | 84.40 | 83.20 | -0.40 | -0.48% | 22.00 | 03:47:51 | ||
HelloFresh | 5.47 | 5.58 | 5.46 | -0.08 | -1.44% | 442.75K | 03:47:59 | ||
Henkel ST | 72.90 | 72.95 | 72.70 | -0.20 | -0.27% | 3.79K | 03:46:58 | ||
Henkel VZO | 82.35 | 82.35 | 81.95 | -0.15 | -0.18% | 23.88K | 04:03:31 | ||
Hensoldt | 36.58 | 37.40 | 36.58 | -0.74 | -1.98% | 16.42K | 03:47:15 | ||
hGears AG | 2.86 | 2.86 | 2.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 28/05 | ||
Hochtief AG | 102.35 | 102.65 | 102.15 | -0.85 | -0.82% | 1.34K | 04:00:43 | ||
HomeToGo SE | 2.06 | 2.07 | 2.00 | +0.10 | +5.10% | 1.92K | 03:08:08 | ||
Hornbach | 77.600 | 77.700 | 77.300 | +0.400 | +0.52% | 345.00 | 03:47:17 | ||
Hugo Boss AG | 47.060 | 47.220 | 46.845 | -0.260 | -0.55% | 42.43K | 04:03:19 | ||
Hypoport AG | 319.800 | 325.600 | 315.800 | -7.000 | -2.14% | 1.90K | 03:46:28 | ||
Indus AG | 27.000 | 27.100 | 26.950 | -0.100 | -0.37% | 1.73K | 03:44:35 | ||
Infineon | 37.945 | 38.340 | 37.870 | -0.340 | -0.89% | 233.30K | 04:03:28 | ||
Init Innovation | 41.500 | 41.500 | 41.500 | +0.300 | +0.73% | 240.00 | 03:07:22 | ||
Instone Real Estate | 8.800 | 8.940 | 8.800 | -0.110 | -1.23% | 3.39K | 03:25:57 | ||
Intershop | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 12.55K | 03:10:16 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 24.30 | 24.40 | 24.20 | +0.10 | +0.41% | 8.77K | 03:48:32 | ||
IVU Traffic | 14.750 | 14.900 | 14.750 | -0.150 | -1.01% | 29.00 | 03:45:04 | ||
Jenoptik | 27.480 | 27.600 | 27.480 | -0.300 | -1.08% | 1.84K | 03:47:37 | ||
Jost Werke | 46.9000 | 47.0000 | 46.9000 | -0.1500 | -0.32% | 0.96K | 03:39:31 | ||
Jungheinrich AG | 36.780 | 37.060 | 36.740 | -0.020 | -0.05% | 7.03K | 03:29:37 | ||
K+S AG | 13.560 | 13.605 | 13.530 | -0.055 | -0.40% | 22.33K | 04:03:28 | ||
Kion Group AG | 45.62 | 45.87 | 45.14 | -0.60 | -1.30% | 8.07K | 03:47:55 | ||
Kloeckner SE | 6.095 | 6.210 | 6.095 | -0.135 | -2.17% | 7.56K | 04:02:45 | ||
Knaus Tabbert | 45.60 | 45.70 | 45.20 | +0.15 | +0.33% | 2.08K | 03:39:11 | ||
Knorr-Bremse | 71.85 | 72.00 | 71.70 | -0.30 | -0.42% | 5.67K | 03:38:10 | ||
Koenig&Bauer AG | 13.700 | 13.720 | 13.480 | -0.100 | -0.72% | 2.99K | 03:13:49 | ||
Kontron | 21.28 | 21.34 | 21.20 | +0.04 | +0.19% | 5.51K | 03:44:49 | ||
KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.46% | 2.91K | 03:04:48 | ||
Krones AG | 126.800 | 126.800 | 126.800 | -0.440 | -0.53% | 0.00K | 03:53:53 | ||
KSB | 665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 0 | 28/05 | ||
KSB Pref | 614.00 | 614.00 | 610.00 | 0.00 | 0.00% | 0 | 28/05 | ||
KWS SAAT AG | 59.30 | 59.40 | 59.00 | -0.10 | -0.17% | 366.00 | 03:41:14 | ||
Lanxess AG | 25.415 | 25.685 | 25.320 | -0.205 | -0.80% | 8.98K | 04:03:34 | ||
LEG Immobilien AG | 80.680 | 81.820 | 80.560 | -1.440 | -1.75% | 8.21K | 03:48:20 | ||
Leifheit AG | 17.700 | 17.800 | 17.650 | +0.450 | +2.61% | 1.87K | 03:40:12 | ||
Logwin | 252.000 | 254.000 | 252.000 | 0.000 | 0.00% | 0 | 28/05 | ||
LPKF | 8.010 | 8.010 | 7.990 | -0.010 | -0.12% | 581.00 | 03:10:14 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.363 | 6.430 | 6.328 | -0.115 | -1.78% | 1.95M | 04:03:17 | ||
Manz AG | 7.520 | 7.660 | 7.500 | 0.000 | 0.00% | 0 | 28/05 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.80K | 03:23:58 | ||
Max Automation | 6.060 | 6.160 | 6.020 | 0.000 | 0.00% | 0 | 28/05 | ||
MBB Industries AG | 108.80 | 109.20 | 108.60 | -1.20 | -1.09% | 0.34K | 03:27:03 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medigene | 1.225 | 1.235 | 1.225 | +0.005 | +0.41% | 2.46K | 03:17:19 | ||
Medios AG | 14.4200 | 14.5000 | 14.4200 | -0.1200 | -0.83% | 3.36K | 03:46:26 | ||
Mercedes Benz Group | 65.700 | 65.910 | 65.450 | -0.680 | -1.02% | 286.02K | 04:03:33 | ||
Merck | 170.50 | 170.50 | 167.68 | +2.85 | +1.70% | 22.95K | 04:03:28 | ||
Metro Wholesale | 4.9350 | 4.9450 | 4.9100 | -0.0150 | -0.30% | 9.89K | 03:37:15 | ||
Metro Wholesale Pref | 5.1500 | 5.1500 | 5.1500 | 0.0000 | 0.00% | 0.24K | 03:10:38 | ||
Mister Spex SE | 3.21 | 3.21 | 3.21 | -0.03 | -0.93% | 8.03K | 03:17:47 | ||
MLP AG | 6.460 | 6.460 | 6.460 | +0.060 | +0.94% | 0.50K | 03:22:55 | ||
Morphosys AG | 67.600 | 68.000 | 67.470 | -0.250 | -0.37% | 14.57K | 04:03:11 | ||
MTU Aero | 230.60 | 231.10 | 229.35 | +0.80 | +0.35% | 7.80K | 04:02:47 | ||
Multitude SE | 6.020 | 6.080 | 6.000 | +0.040 | +0.67% | 8.80K | 03:31:06 | ||
Munich Re Group | 457.85 | 458.15 | 455.35 | -1.35 | -0.29% | 12.13K | 04:03:28 | ||
Mutares SE & Co KgaA | 40.65 | 40.95 | 40.60 | -0.35 | -0.85% | 0.87K | 03:37:47 | ||
MVV Energie AG | 30.600 | 30.600 | 30.600 | -0.400 | -1.29% | 139.00 | 03:29:58 | ||
Nagarro SE | 81.40 | 82.40 | 81.35 | -1.25 | -1.51% | 0.92K | 03:33:04 | ||
Nemetschek AG | 88.300 | 88.500 | 87.650 | -0.200 | -0.23% | 8.71K | 03:46:51 | ||
New Work | 57.30 | 57.90 | 55.10 | 0.00 | 0.00% | 0 | 28/05 | ||
Nexus | 58.000 | 58.400 | 58.000 | +0.200 | +0.35% | 625.00 | 03:47:15 | ||
NFON | 5.80 | 6.15 | 5.65 | 0.00 | 0.00% | 0 | 24/05 | ||
Nordex SE | 14.430 | 14.430 | 14.310 | -0.130 | -0.89% | 31.03K | 04:02:30 | ||
Norma AG | 19.260 | 19.300 | 19.180 | 0.000 | 0.00% | 4.03K | 03:41:35 | ||
Novem | 6.00 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 28/05 | ||
OHB SE | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 28/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.300 | 3.300 | 3.300 | -0.100 | -2.94% | 0.01K | 03:02:12 | ||
Patrizia Immobilien | 8.430 | 8.570 | 8.430 | -0.090 | -1.06% | 4.52K | 03:45:48 | ||
Pharmasgp | 23.20 | 23.20 | 23.20 | +0.60 | +2.65% | 0.21K | 03:08:12 | ||
PNE Wind AG | 14.600 | 14.620 | 14.500 | -0.100 | -0.68% | 7.52K | 03:36:03 | ||
ProCredit Holding | 9.9000 | 9.9400 | 9.8600 | 0.0000 | 0.00% | 0 | 28/05 | ||
Prosiebensat | 7.1050 | 7.2100 | 7.0775 | -0.0100 | -0.14% | 13.62K | 04:02:52 | ||
PSI AG | 22.400 | 22.800 | 22.400 | -0.500 | -2.18% | 2.34K | 03:28:50 | ||
Puma SE | 46.52 | 47.09 | 46.38 | -1.06 | -2.23% | 34.05K | 04:03:27 | ||
PVA Tepla AG | 19.100 | 19.140 | 19.090 | +0.010 | +0.05% | 1.26K | 03:46:56 | ||
PWO AG | 31.60 | 31.60 | 31.60 | +0.20 | +0.64% | 0.16K | 03:02:12 | ||
q.beyond | 0.864 | 0.868 | 0.850 | 0.000 | 0.00% | 0 | 28/05 | ||
Qiagen | 39.385 | 39.415 | 39.225 | -0.190 | -0.48% | 27.75K | 04:03:34 | ||
Qingdao Haier | 1.60 | 1.60 | 1.59 | +0.01 | +0.65% | 31.73K | 03:46:11 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 796.00 | 800.00 | 793.00 | -3.00 | -0.38% | 0.11K | 03:47:57 | ||
Redcare Pharmacy NV | 116.500 | 118.000 | 116.300 | -0.200 | -0.17% | 22.20K | 03:48:20 | ||
RENK | 26.64 | 27.08 | 26.50 | +0.10 | +0.36% | 27.36K | 03:48:06 | ||
Rheinmetall AG | 519.600 | 528.000 | 515.200 | -4.000 | -0.76% | 76.88K | 04:03:30 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 24/05 | ||
RTL Group | 29.200 | 29.550 | 29.150 | -0.300 | -1.02% | 9.37K | 03:47:46 | ||
RWE AG ST | 34.740 | 34.790 | 34.520 | -0.290 | -0.83% | 181.58K | 04:03:22 | ||
SAF Holland | 17.260 | 17.260 | 17.180 | +0.020 | +0.12% | 2.67K | 03:46:46 | ||
Salzgitter AG | 22.940 | 23.360 | 22.890 | -0.560 | -2.38% | 9.68K | 04:03:03 | ||
SAP | 177.680 | 178.650 | 177.230 | +0.460 | +0.26% | 102.16K | 04:03:28 | ||
Sartorius AG | 195.40 | 199.80 | 195.00 | -4.20 | -2.10% | 1.66K | 03:45:46 | ||
Sartorius AG VZO | 241.60 | 248.00 | 241.50 | -7.70 | -3.09% | 21.32K | 03:48:15 | ||
Schaeffler Pref | 6.13 | 6.18 | 6.07 | +0.20 | +3.29% | 116.15K | 03:47:08 | ||
SCHOTT Pharma | 29.64 | 30.34 | 29.64 | -0.58 | -1.92% | 2.62K | 03:47:27 | ||
Scout24 AG | 69.950 | 70.450 | 69.900 | -0.100 | -0.14% | 3.82K | 03:48:16 | ||
Secunet AG | 143.400 | 145.800 | 143.400 | -0.600 | -0.42% | 0.04K | 03:40:41 | ||
Serviceware | 12.90 | 12.90 | 12.70 | 0.00 | 0.00% | 0 | 28/05 | ||
SFC Energy AG | 23.650 | 23.850 | 23.650 | -0.400 | -1.66% | 1.29K | 03:48:09 | ||
SGL Carbon SE | 7.005 | 7.105 | 7.000 | -0.125 | -1.75% | 8.69K | 03:58:23 | ||
Shelly AD | 39.00 | 39.00 | 39.00 | +0.50 | +1.30% | 0.04K | 02:00:26 | ||
Siemens AG | 176.93 | 177.08 | 175.62 | -0.33 | -0.19% | 121.66K | 04:03:28 | ||
Siemens Energy AG | 26.82 | 26.98 | 26.71 | -0.04 | -0.15% | 358.76K | 04:03:18 | ||
Siemens Healthineers | 53.60 | 53.97 | 53.45 | -0.22 | -0.41% | 36.99K | 04:02:49 | ||
Siltronic AG | 76.750 | 77.550 | 75.300 | +0.400 | +0.52% | 11.42K | 03:46:50 | ||
Singulus Tech | 1.720 | 1.810 | 1.700 | -0.050 | -2.82% | 4.18K | 03:43:31 | ||
Sixt AG VZO | 59.900 | 60.000 | 59.400 | +0.100 | +0.17% | 1.59K | 03:37:35 | ||
Sixt SE | 75.750 | 76.150 | 75.550 | -0.250 | -0.33% | 12.09K | 03:48:05 | ||
SMA Solar AG | 51.450 | 52.050 | 50.700 | -1.500 | -2.83% | 21.05K | 03:48:03 | ||
SNP Schneider | 48.20 | 48.30 | 48.20 | -0.10 | -0.21% | 125.00 | 03:45:04 | ||
Softing AG | 4.840 | 4.840 | 4.840 | -0.100 | -2.02% | 1.23K | 03:15:17 | ||
Stabilus | 58.20 | 58.50 | 58.10 | 0.00 | 0.00% | 0.97K | 03:29:57 | ||
Stemmer Imaging | 31.000 | 31.000 | 31.000 | -0.300 | -0.96% | 0.34K | 03:31:13 | ||
STRATEC Biomedical | 46.350 | 46.900 | 46.050 | 0.000 | 0.00% | 0 | 28/05 | ||
Stroeer | 65.200 | 65.800 | 65.200 | -0.600 | -0.91% | 1.05K | 03:28:37 | ||
Suedzucker | 13.770 | 13.860 | 13.670 | 0.000 | 0.00% | 33.44K | 04:01:29 | ||
Suess Microtec | 56.450 | 57.400 | 56.450 | +0.950 | +1.71% | 22.42K | 03:55:23 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.11K | 03:45:15 | ||
Symrise AG | 107.425 | 107.475 | 106.750 | +0.150 | +0.14% | 12.67K | 04:03:28 | ||
Synlab AG | 10.60 | 10.68 | 10.58 | 0.00 | 0.00% | 0 | 28/05 | ||
Syzygy AG | 3.300 | 3.300 | 3.240 | +0.060 | +1.85% | 2.85K | 03:09:03 | ||
Tag Immobilien | 14.01 | 14.14 | 13.99 | -0.18 | -1.27% | 38.65K | 03:48:22 | ||
Takkt AG | 11.480 | 11.560 | 11.440 | -0.080 | -0.69% | 3.18K | 03:35:02 | ||
Talanx AG | 72.600 | 72.700 | 72.450 | -0.100 | -0.14% | 3.29K | 03:48:15 | ||
TeamViewer | 12.02 | 12.05 | 11.98 | -0.04 | -0.33% | 44.26K | 03:46:51 | ||
Technotrans AG | 20.700 | 21.600 | 20.700 | 0.000 | 0.00% | 0 | 28/05 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0300 | 1.0200 | 0.0000 | 0.00% | 0 | 28/05 | ||
Thyssenkrupp AG | 4.660 | 4.740 | 4.643 | -0.082 | -1.73% | 324.88K | 04:03:18 | ||
thyssenkrupp nucera | 11.55 | 11.65 | 11.45 | +0.01 | +0.09% | 36.19K | 03:46:41 | ||
Tonies SE | 6.20 | 6.20 | 6.18 | -0.02 | -0.32% | 4.91K | 03:32:35 | ||
Traton | 32.05 | 32.60 | 32.05 | -0.45 | -1.38% | 13.33K | 03:46:55 | ||
Tui | 6.555 | 6.650 | 6.530 | -0.143 | -2.13% | 480.71K | 04:03:28 | ||
Uniper SE | 51.64 | 51.80 | 51.50 | -0.16 | -0.31% | 1.41K | 03:39:19 | ||
United Internet AG | 21.960 | 22.050 | 21.930 | -0.060 | -0.27% | 2.74K | 03:50:57 | ||
United Labels | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0 | 27/05 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 0.20K | 03:02:14 | ||
Varta | 11.290 | 11.460 | 11.290 | -0.290 | -2.50% | 11.07K | 03:38:24 | ||
Verbio Vereinigte | 22.580 | 22.940 | 22.340 | +0.700 | +3.20% | 41.60K | 03:48:01 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 2.85K | 03:41:41 | ||
Viscom AG | 4.790 | 4.790 | 4.650 | 0.000 | 0.00% | 0 | 28/05 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 24/05 | ||
Vitesco Technologies | 68.55 | 68.85 | 67.75 | +2.35 | +3.55% | 950.00 | 03:44:52 | ||
Volkswagen ST | 141.20 | 142.45 | 140.25 | -1.50 | -1.05% | 8.95K | 04:03:29 | ||
Volkswagen VZO | 122.82 | 123.60 | 121.55 | -0.47 | -0.38% | 273.87K | 04:03:35 | ||
Voltabox | 1.28 | 1.28 | 1.28 | +0.11 | +8.94% | 2.00K | 03:15:24 | ||
Vonovia | 27.98 | 28.27 | 27.84 | -0.55 | -1.93% | 154.63K | 04:03:05 | ||
Vossloh AG | 47.000 | 47.000 | 46.850 | +0.200 | +0.43% | 0.21K | 03:31:46 | ||
Vulcan Energy | 3.13 | 3.15 | 3.10 | +0.14 | +4.75% | 12.10K | 03:41:28 | ||
Wacker Chemie | 101.88 | 102.53 | 101.70 | -1.22 | -1.18% | 4.68K | 04:03:14 | ||
Wacker Neuson | 16.880 | 16.940 | 16.820 | -0.060 | -0.35% | 4.42K | 03:33:17 | ||
WashTec AG | 40.600 | 40.700 | 40.400 | 0.000 | 0.00% | 850.00 | 03:39:54 | ||
Westwing Group | 8.26 | 8.34 | 8.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Wuestenrot Wuerttembergische | 13.52 | 13.54 | 13.28 | 0.00 | 0.00% | 0 | 28/05 | ||
Yoc AG | 20.800 | 20.800 | 20.800 | -0.200 | -0.95% | 0.83K | 03:02:23 | ||
Zalando SE | 23.98 | 24.05 | 23.84 | -0.05 | -0.21% | 102.47K | 04:03:04 | ||
ZEAL Network SE | 34.000 | 34.000 | 33.200 | -0.600 | -1.73% | 1.85K | 03:47:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review