Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,753.00 | 6,796.00 | 6,796.00 | -0.62% | 6,753.00-0.62% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3517 | 0.3517 | 0.353 | 0.3432 | +0.51% | 129.05M | 0.3517+0.51% | 11:35:49 | |
EDP EDP Energias de Portugal SA | 3.885 | 3.885 | 3.916 | 3.791 | +2.37% | 12.65M | 3.885+2.37% | 11:35:08 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.495 | 2.495 | 2.495 | 2.415 | +3.74% | 4.2M | 2.495+3.74% | 11:35:26 | |
YSO Sonae SGPS SA | 0.943 | 0.943 | 0.949 | 0.936 | +0.53% | 4.03M | 0.943+0.53% | 11:35:25 | |
GALP Galp Energia Nom | 19.38 | 19.38 | 20.00 | 19.27 | -2.66% | 2.48M | 19.38-2.66% | 11:35:06 |
Name | Price |
---|---|
RENE REN | 2.495+0.090+3.74% |
EDPR EDP Renovaveis | 15.08+0.45+3.08% |
IBS Ibersol | 7.40+0.20+2.78% |
EDP EDP | 3.885+0.090+2.37% |
JMT Jeronimo Martins | 20.16+0.16+0.80% |
Name | Price |
---|---|
GALP Galp Energia | 19.38-0.53-2.66% |
NOS Nos SGPS SA | 3.45-0.01-0.29% |
GVOLT Greenvolt Energias Renovaveis | 8.31+0.005+0.06% |
CTT CTT Correios de Portugal SA | 4.34+0.01+0.12% |
NVGR The Navigator | 4.436+0.010+0.23% |