Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.25 | 9.47 | 9.41 | 9.22 | -2.32% | 16.1M | 9.25-2.32% | 07/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.18 | 10.44 | 10.43 | 10.18 | -2.49% | 15.49M | 10.18-2.49% | 07/06 | |
EQTL3 Equatorial Energia SA | 29.48 | 29.91 | 30.12 | 29.40 | -1.44% | 9.64M | 29.48-1.44% | 07/06 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.73 | 36.54 | 36.36 | 35.56 | -2.22% | 7.55M | 35.73-2.22% | 07/06 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 74.25 | 77.32 | 76.94 | 73.91 | -3.97% | 6.42M | 74.25-3.97% | 07/06 |
Name | Price |
---|---|
AESB3 Aes Brasil Energia | 11.23-0.01-0.09% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.72-0.10-0.50% |
TRPL4 Transmissão Paulista PN | 25.01-0.16-0.64% |
ENEV3 ENEVA ON NM | 12.70-0.11-0.86% |
TAEE11 TAEE UNIT | 33.69-0.31-0.91% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.70-0.37-4.08% |
SBSP3 SABESP ON | 74.25-3.07-3.97% |
AMBP3 Ambipar | 9.08-0.32-3.40% |
NEOE3 NEOENERGIA | 18.66-0.56-2.91% |
AURE3 Auren ON | 12.10-0.36-2.89% |