Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.383 | 1.384 | 1.404 | 1.371 | -0.07% | 32.54M | 1.383-0.07% | 06:11:45 | |
MPHC Mesaieed Petrochemical Holding | 1.739 | 1.705 | 1.739 | 1.672 | +1.99% | 11.73M | 1.739+1.99% | 06:12:42 | |
GISS Gulf International | 3.154 | 3.13 | 3.163 | 3.12 | +0.77% | 2.76M | 3.154+0.77% | 06:10:00 | |
IQCD Industries Qatar | 12.01 | 11.93 | 12.05 | 11.88 | +0.67% | 2.18M | 12.01+0.67% | 06:13:29 | |
IGRD Estithmar Holding QPSC | 1.92 | 1.916 | 1.933 | 1.912 | +0.21% | 1.71M | 1.92+0.21% | 05:54:45 |
Name | Price |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.739+0.034+1.99% |
GISS Gulf International | 3.154+0.024+0.77% |
IQCD Industries Qatar | 12.01+0.080+0.67% |
QIMC Industrial Manufacturing Co | 2.513+0.011+0.44% |
QIGD Qatari Investors QPSC | 1.512+0.004+0.27% |
Name | Price |
---|---|
QEWC Electricity&Water | 15.05-0.050-0.33% |
QAMC Qatar Aluminum | 1.383-0.001-0.07% |
QANC National Cement Co | 3.52+0.004+0.11% |
AHCS Aamal | 0.761+0.001+0.13% |
IGRD Estithmar Holding QPSC | 1.92+0.004+0.21% |