Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.35 | 40.42 | 40.08 | -0.29 | -0.71% | 57.72K | 04:38:45 | ||
Aeroports Paris | 125.30 | 125.80 | 124.00 | -0.30 | -0.24% | 7.15K | 04:30:07 | ||
Air France KLM | 10.42 | 10.46 | 10.30 | -0.19 | -1.79% | 352.78K | 04:39:05 | ||
Air Liquide | 180.72 | 181.00 | 179.96 | -0.82 | -0.45% | 67.77K | 04:39:16 | ||
Airbus Group | 157.90 | 158.12 | 156.86 | -0.56 | -0.35% | 65.93K | 04:39:13 | ||
ALD | 7.15 | 7.24 | 7.12 | -0.12 | -1.58% | 120.06K | 04:36:29 | ||
Alstom | 18.59 | 18.75 | 18.45 | -0.18 | -0.96% | 306.48K | 04:39:10 | ||
Alten | 122.80 | 124.10 | 121.70 | -2.00 | -1.60% | 3.83K | 04:32:26 | ||
Amundi | 71.15 | 71.70 | 71.05 | -0.55 | -0.77% | 22.08K | 04:37:17 | ||
Aperam | 26.40 | 26.64 | 26.36 | -0.20 | -0.75% | 15.94K | 04:31:58 | ||
ArcelorMittal | 23.47 | 23.73 | 23.44 | -0.47 | -1.96% | 561.54K | 04:39:00 | ||
Argan | 77.40 | 77.80 | 76.80 | -0.70 | -0.90% | 2.84K | 04:22:29 | ||
Arkema | 93.85 | 94.55 | 93.60 | -0.25 | -0.27% | 6.84K | 04:36:27 | ||
Atos | 1.98 | 1.99 | 1.97 | 0.00 | 0.23% | 194.55K | 04:34:18 | ||
AXA | 33.34 | 33.34 | 33.16 | -0.03 | -0.09% | 287.62K | 04:39:17 | ||
Beneteau | 13.44 | 13.74 | 13.34 | -0.40 | -2.89% | 119.72K | 04:33:49 | ||
BIC | 67.40 | 67.70 | 66.90 | +0.10 | +0.15% | 10.08K | 04:30:20 | ||
Biomerieux | 93.95 | 94.55 | 92.65 | -0.20 | -0.21% | 14.89K | 04:38:15 | ||
BNP Paribas | 67.53 | 68.07 | 67.38 | -0.26 | -0.38% | 186.03K | 04:38:45 | ||
Bollore | 6.15 | 6.19 | 6.14 | -0.02 | -0.32% | 23.59K | 04:32:15 | ||
Bouygues | 35.76 | 35.99 | 35.64 | -0.21 | -0.58% | 50.07K | 04:39:14 | ||
Bureau Veritas | 27.88 | 28.10 | 27.86 | -0.10 | -0.36% | 105.64K | 04:37:24 | ||
Capgemini | 206.10 | 207.70 | 206.00 | -0.60 | -0.29% | 52.07K | 04:39:27 | ||
Carmila | 16.98 | 17.08 | 16.92 | -0.08 | -0.47% | 7.68K | 04:21:43 | ||
Carrefour | 15.070 | 15.220 | 15.050 | -0.115 | -0.76% | 197.31K | 04:39:21 | ||
Clariane SE | 3.66 | 3.73 | 3.63 | -0.05 | -1.35% | 52.09K | 04:38:27 | ||
Coface | 14.01 | 14.06 | 13.98 | -0.06 | -0.43% | 48.80K | 04:38:41 | ||
Covivio | 48.68 | 49.16 | 48.50 | -0.44 | -0.90% | 10.92K | 04:34:30 | ||
Credit Agricole | 14.79 | 14.88 | 14.74 | -0.08 | -0.54% | 2.40M | 04:39:30 | ||
Danone | 58.90 | 58.92 | 58.54 | +0.12 | +0.20% | 80.60K | 04:39:39 | ||
Dassault Aviation | 196.40 | 200.60 | 196.40 | -1.90 | -0.96% | 7.46K | 04:39:39 | ||
Dassault Systemes | 38.07 | 38.35 | 37.99 | -0.25 | -0.65% | 155.15K | 04:39:26 | ||
Derichebourg | 4.95 | 4.96 | 4.88 | +0.06 | +1.27% | 83.75K | 04:38:59 | ||
Edenred | 44.80 | 45.10 | 44.59 | -0.40 | -0.89% | 67.43K | 04:37:54 | ||
Eiffage | 101.30 | 101.80 | 100.95 | -0.55 | -0.54% | 25.27K | 04:38:41 | ||
Elior Group | 3.57 | 3.58 | 3.54 | 0.00 | 0.11% | 70.65K | 04:33:51 | ||
Elis Services SA | 22.54 | 22.74 | 22.44 | -0.32 | -1.40% | 23.39K | 04:35:42 | ||
Engie | 15.46 | 15.47 | 15.34 | -0.02 | -0.13% | 353.81K | 04:39:34 | ||
Eramet | 104.20 | 104.20 | 102.20 | +2.00 | +1.96% | 14.63K | 04:39:35 | ||
EssilorLuxottica | 204.80 | 206.20 | 204.20 | -1.80 | -0.87% | 52.54K | 04:39:17 | ||
Eurazeo | 78.55 | 79.20 | 78.25 | -0.35 | -0.44% | 17.19K | 04:36:22 | ||
Euroapi | 3.58 | 3.61 | 3.56 | -0.02 | -0.61% | 15.91K | 04:32:10 | ||
Eurofins Scientific | 55.94 | 56.18 | 55.74 | -0.24 | -0.43% | 48.47K | 04:39:14 | ||
Euronext | 87.20 | 87.60 | 87.05 | -0.75 | -0.85% | 9.25K | 04:33:57 | ||
Eutelsat | 4.41 | 4.48 | 4.39 | -0.07 | -1.48% | 29.26K | 04:35:01 | ||
Fnac Darty SA | 31.60 | 31.95 | 31.35 | -0.25 | -0.78% | 4.31K | 04:32:11 | ||
Forvia | 14.985 | 15.000 | 14.765 | -0.085 | -0.56% | 87.67K | 04:38:17 | ||
Gaztransport et Technigaz SA | 133.60 | 135.30 | 133.40 | -0.50 | -0.37% | 13.06K | 04:34:18 | ||
Gecina | 98.25 | 98.70 | 97.85 | -0.55 | -0.56% | 6.17K | 04:36:34 | ||
Getlink | 16.22 | 16.27 | 16.12 | -0.02 | -0.09% | 55.17K | 04:38:40 | ||
Groupe SEB | 113.60 | 113.70 | 112.40 | 0.00 | 0.00% | 3.36K | 04:37:28 | ||
Hermes International | 2,154.00 | 2,176.00 | 2,144.00 | -26.00 | -1.19% | 14.89K | 04:39:36 | ||
ICADE | 27.74 | 27.94 | 27.52 | -0.22 | -0.79% | 11.92K | 04:39:27 | ||
ID Logistics | 394.00 | 395.00 | 393.00 | -0.50 | -0.13% | 375.00 | 04:38:46 | ||
Imerys | 35.06 | 35.24 | 34.88 | -0.02 | -0.06% | 8.42K | 04:38:50 | ||
Inter Parfums | 48.65 | 49.35 | 48.50 | -0.50 | -1.02% | 10.11K | 04:38:56 | ||
Ipsen | 119.90 | 120.20 | 118.80 | +0.50 | +0.42% | 7.71K | 04:36:03 | ||
Ipsos | 65.75 | 66.35 | 65.65 | -0.70 | -1.05% | 11.82K | 04:37:47 | ||
JC Decaux | 20.52 | 20.82 | 20.52 | -0.44 | -2.10% | 18.76K | 04:38:28 | ||
Kering | 326.10 | 329.10 | 325.80 | -5.05 | -1.52% | 18.97K | 04:39:38 | ||
Klepierre | 25.74 | 25.90 | 25.66 | -0.08 | -0.31% | 27.85K | 04:36:34 | ||
L'Oreal | 443.60 | 444.60 | 440.65 | -2.05 | -0.46% | 21.36K | 04:39:29 | ||
La Francaise | 33.26 | 33.32 | 33.14 | -0.06 | -0.18% | 16.93K | 04:38:09 | ||
Lectra | 32.40 | 32.45 | 32.20 | -0.15 | -0.46% | 4.51K | 04:07:24 | ||
Legrand | 102.10 | 102.50 | 101.60 | -1.10 | -1.07% | 51.48K | 04:36:30 | ||
Louis Vuitton | 733.50 | 744.10 | 731.40 | -11.90 | -1.60% | 53.13K | 04:39:32 | ||
Mercialys | 11.36 | 11.51 | 11.36 | -0.03 | -0.26% | 27.19K | 04:39:32 | ||
Mersen | 38.10 | 38.50 | 38.05 | -0.40 | -1.04% | 3.90K | 04:14:00 | ||
Metropole TV | 13.42 | 13.48 | 13.38 | 0.00 | 0.00% | 4.85K | 04:24:51 | ||
Michelin | 37.35 | 37.45 | 36.67 | +0.63 | +1.72% | 402.81K | 04:39:35 | ||
Neoen | 32.48 | 32.76 | 32.36 | -0.26 | -0.79% | 64.33K | 04:38:46 | ||
Nexans | 110.70 | 111.60 | 110.30 | -0.90 | -0.81% | 6.32K | 04:37:48 | ||
Nexity | 12.08 | 12.21 | 12.00 | -0.21 | -1.71% | 35.14K | 04:36:23 | ||
Opmobility SE | 10.85 | 10.90 | 10.81 | -0.08 | -0.73% | 8.70K | 04:38:42 | ||
Orange | 10.60 | 10.61 | 10.56 | -0.02 | -0.14% | 513.23K | 04:38:51 | ||
Orpea | 12.5400 | 12.5920 | 12.3720 | +0.0460 | +0.37% | 26.70K | 04:35:02 | ||
Pernod Ricard | 137.10 | 138.25 | 136.45 | -2.20 | -1.58% | 70.52K | 04:39:11 | ||
Publicis Groupe | 105.00 | 106.35 | 104.55 | -1.75 | -1.64% | 50.01K | 04:37:07 | ||
Remy Cointreau | 85.95 | 87.10 | 85.80 | -1.25 | -1.43% | 10.39K | 04:38:43 | ||
Renault | 52.66 | 53.78 | 52.40 | +0.96 | +1.86% | 511.63K | 04:39:39 | ||
Rexel | 28.15 | 28.28 | 27.95 | -0.19 | -0.67% | 64.87K | 04:39:30 | ||
Rubis | 32.38 | 32.54 | 32.30 | -0.16 | -0.49% | 11.53K | 04:38:28 | ||
Safran | 214.70 | 215.30 | 214.00 | -0.10 | -0.05% | 34.93K | 04:38:45 | ||
Saint Gobain | 81.60 | 81.76 | 81.04 | -0.06 | -0.07% | 166.18K | 04:39:13 | ||
Sanofi | 88.14 | 88.69 | 87.91 | -0.44 | -0.50% | 113.70K | 04:38:42 | ||
Sartorius Stedim | 182.90 | 185.70 | 182.25 | -3.60 | -1.93% | 12.62K | 04:39:35 | ||
Schneider Electric | 231.55 | 232.70 | 230.40 | -1.15 | -0.49% | 66.04K | 04:39:18 | ||
SCOR | 26.76 | 26.80 | 26.46 | -0.06 | -0.22% | 67.80K | 04:38:31 | ||
SES | 5.24 | 5.27 | 5.21 | +0.02 | +0.29% | 31.06K | 04:37:16 | ||
Societe Generale | 27.18 | 27.28 | 27.09 | -0.07 | -0.26% | 240.31K | 04:38:44 | ||
Sodexo | 86.05 | 86.05 | 85.15 | +0.50 | +0.58% | 18.53K | 04:39:03 | ||
Soitec | 110.30 | 112.50 | 109.80 | -2.30 | -2.04% | 21.97K | 04:38:20 | ||
Solutions 30 | 2.0740 | 2.0900 | 2.0720 | -0.0140 | -0.67% | 69.02K | 04:34:10 | ||
Solvay | 34.12 | 34.40 | 34.02 | -0.28 | -0.81% | 27.20K | 04:39:34 | ||
Sopra Steria | 215.00 | 219.80 | 214.80 | -4.40 | -2.01% | 4.27K | 04:38:01 | ||
Spie | 37.32 | 37.44 | 37.28 | -0.10 | -0.27% | 10.20K | 04:36:36 | ||
Stellantis NV | 20.46 | 20.72 | 20.46 | -0.25 | -1.18% | 245.76K | 04:39:30 | ||
STMicroelectronics | 37.96 | 38.37 | 37.94 | -0.57 | -1.49% | 243.83K | 04:38:45 | ||
Technip Energies BV | 22.26 | 22.40 | 22.22 | 0.00 | 0.00% | 19.78K | 04:37:31 | ||
Teleperformance | 103.75 | 104.45 | 103.25 | -0.55 | -0.53% | 26.08K | 04:39:10 | ||
TF1 | 8.80 | 8.90 | 8.80 | -0.07 | -0.73% | 13.86K | 04:35:28 | ||
Thales | 163.30 | 164.40 | 162.70 | -0.70 | -0.43% | 21.85K | 04:38:54 | ||
TotalEnergies SE | 66.87 | 66.93 | 66.35 | +0.73 | +1.10% | 355.15K | 04:39:23 | ||
Trigano | 138.60 | 140.20 | 138.60 | -1.80 | -1.28% | 3.65K | 04:39:26 | ||
Ubisoft | 21.94 | 21.94 | 21.65 | +0.15 | +0.69% | 31.67K | 04:39:26 | ||
Unibail-Rodamco | 79.40 | 79.50 | 78.72 | +0.18 | +0.23% | 36.08K | 04:37:54 | ||
Valeo | 11.51 | 11.61 | 11.43 | -0.13 | -1.07% | 77.88K | 04:38:42 | ||
Vallourec | 17.045 | 17.175 | 17.000 | +0.030 | +0.18% | 21.84K | 04:34:37 | ||
Valneva | 4.000 | 4.000 | 3.880 | +0.034 | +0.86% | 160.31K | 04:38:44 | ||
Veolia Environnement | 30.94 | 31.03 | 30.80 | -0.08 | -0.26% | 197.00K | 04:39:01 | ||
Verallia | 37.66 | 37.72 | 37.40 | -0.26 | -0.69% | 16.06K | 04:39:20 | ||
Vinci | 113.75 | 114.45 | 113.20 | -0.75 | -0.66% | 118.93K | 04:39:13 | ||
Virbac | 351.50 | 352.00 | 351.00 | -0.50 | -0.14% | 84.00 | 04:37:08 | ||
Viridian | 0.615 | 0.625 | 0.611 | -0.002 | -0.36% | 3.84M | 04:39:01 | ||
Vivendi | 9.99 | 10.07 | 9.97 | -0.11 | -1.11% | 161.52K | 04:39:13 | ||
Voltalia SA | 9.32 | 9.39 | 9.27 | -0.05 | -0.53% | 26.55K | 04:39:03 | ||
Vusiongroup | 147.20 | 149.40 | 146.00 | +1.20 | +0.82% | 5.13K | 04:35:44 | ||
Wendel | 90.80 | 91.40 | 90.70 | -0.55 | -0.60% | 4.96K | 04:35:59 | ||
Worldline SA | 11.84 | 12.03 | 11.69 | -0.36 | -2.91% | 368.57K | 04:38:36 | ||
X Fab Silicon | 6.59 | 6.71 | 6.59 | -0.19 | -2.80% | 74.89K | 04:33:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review