Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.90 | 24.10 | 23.70 | -0.10 | -0.42% | 135.39K | 28/05 | ||
Aitken Spence PLC | 133.00 | 133.00 | 133.00 | -0.75 | -0.56% | 0.03K | 27/05 | ||
Asiri Hospital | 24.30 | 24.30 | 24.10 | -0.90 | -3.57% | 0.72K | 28/05 | ||
Cargills | 375.00 | 380.00 | 375.00 | +1.00 | +0.27% | 15.56K | 28/05 | ||
Ceylon Cold Stores | 61.50 | 61.50 | 61.00 | -0.40 | -0.65% | 6.16K | 28/05 | ||
Ceylon Tobacco | 1,282.00 | 1,289.50 | 1,281.00 | -1.00 | -0.08% | 0.70K | 28/05 | ||
Chevron Lubricants Lanka | 122.50 | 123.25 | 122.00 | 0.00 | 0.00% | 57.26K | 27/05 | ||
Commercial Bank of Ceylon | 112.50 | 113.25 | 112.00 | -0.75 | -0.66% | 31.34K | 28/05 | ||
DFCC Bank PLC | 79.50 | 79.80 | 79.50 | -0.30 | -0.38% | 7.42K | 28/05 | ||
Dialog Axiata PLC | 11.00 | 11.20 | 10.90 | -0.20 | -1.79% | 629.11K | 28/05 | ||
Hatton National Bank | 196.00 | 199.00 | 195.25 | -3.75 | -1.88% | 57.04K | 28/05 | ||
Hemas | 87.70 | 88.40 | 86.20 | -0.30 | -0.34% | 112.34K | 28/05 | ||
John Keells | 208.75 | 209.75 | 208.00 | -0.25 | -0.12% | 79.52K | 27/05 | ||
LOLC Holdings | 470.00 | 480.00 | 465.00 | -5.00 | -1.05% | 10.38K | 27/05 | ||
National Development Bank | 79.00 | 80.00 | 78.70 | -0.90 | -1.13% | 169.08K | 27/05 | ||
People’s Leasing & Finance | 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 1.62M | 27/05 | ||
Sampath Bank | 78.10 | 78.90 | 78.00 | 0.00 | 0.00% | 147.69K | 27/05 | ||
Teejay Lanka PLC | 39.30 | 39.60 | 39.00 | -0.20 | -0.51% | 277.97K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review