Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.45 | 4.48 | 4.44 | +0.23% | 252.31M | 4.46+0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.48 | 5.51 | 5.46 | +0.18% | 195.72M | 5.49+0.18% | 03:00:00 | |
601988 Bank of China Ltd A | 4.48 | 4.51 | 4.52 | 4.47 | -0.67% | 163.08M | 4.48-0.67% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.94 | 3.98 | 3.99 | 3.93 | -1.00% | 129.88M | 3.94-1.00% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.26 | 3.28 | 3.30 | 3.26 | -0.61% | 102.3M | 3.26-0.61% | 03:00:00 |
Name | Price |
---|---|
601009 Bank of Nanjing | 10.43+0.10+0.97% |
601166 Industrial Bank | 18.32+0.09+0.49% |
601288 Agricultural Bank China A | 4.46+0.01+0.23% |
601398 ICBC | 5.49+0.01+0.18% |
601169 Bank of Beijing | 5.88+0.01+0.17% |
Name | Price |
---|---|
600016 China Minsheng Banking | 3.94-0.04-1.00% |
600036 China Merchants Bank | 34.83-0.31-0.88% |
600015 Hua Xia Bank | 6.98-0.05-0.71% |
601988 Bank of China A | 4.48-0.03-0.67% |
601818 China Everbright Bank | 3.26-0.02-0.61% |