Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.56 | 2.52 | 2.63 | 2.53 | +1.59% | 137.48M | 2.56+1.59% | 07/06 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.06 | 27.47 | 27.55 | 26.91 | -1.49% | 45.48M | 27.06-1.49% | 07/06 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.76 | 10.79 | 10.95 | 10.58 | -0.28% | 44.56M | 10.76-0.28% | 07/06 | |
600811 Orient Group Inc | 1.37 | 1.33 | 1.39 | 1.33 | +3.01% | 38.52M | 1.37+3.01% | 07/06 | |
600438 Tongwei Co Ltd | 21.78 | 22.14 | 22.30 | 21.50 | -1.63% | 32.43M | 21.78-1.63% | 07/06 |
Name | Price |
---|---|
600965 Fortune Ng Fung Food Hebei | 3.95+0.23+6.18% |
603020 Apple Flavor & Fragrance | 6.86+0.26+3.94% |
600811 Orient Group | 1.37+0.04+3.01% |
600300 V V Food & Beverage | 2.67+0.07+2.69% |
600073 Shanghai Maling Aquarius | 6.05+0.13+2.20% |
Name | Price |
---|---|
603589 Anhui Kouzi Distillery | 40.86-0.89-2.13% |
600809 Shanxi Xinghuacun Fen Wine | 237.43-4.40-1.82% |
603198 Anhui Yingjia Distillery | 64.79-1.16-1.76% |
600438 Tongwei Co Ltd | 21.78-0.36-1.63% |
600887 Inner Mongolia Yili | 27.06-0.41-1.49% |