Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.39 | 10.24 | 10.50 | 10.22 | +1.47% | 211.59M | 10.39+1.47% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.31 | 1.31 | 1.32 | 1.30 | 0.00% | 211.23M | 1.310.00% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.59 | 6.51 | 6.66 | 6.51 | +1.23% | 124.04M | 6.59+1.23% | 03:00:00 | |
600121 Zhengzhou Coal Industry & Electric Power Co Ltd | 3.89 | 3.80 | 4.09 | 3.72 | +2.37% | 72.62M | 3.89+2.37% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 8.12 | 8.21 | 8.26 | 8.08 | -1.10% | 63.93M | 8.12-1.10% | 03:00:00 |
Name | Price |
---|---|
600121 Zhengzhou Coal & Electric | 3.89+0.090+2.37% |
601088 China Shenhua Energy SH | 42.90+0.90+2.14% |
600759 Geo-Jade Petroleum | 2.72+0.050+1.87% |
601857 PetroChina A | 10.39+0.15+1.47% |
600028 China Petrol A | 6.59+0.08+1.23% |
Name | Price |
---|---|
600387 HY Energy | 2.71-0.14-4.91% |
601011 Baotailong New Materials | 2.19-0.04-1.79% |
603798 Qingdao Copton Tech | 9.21-0.13-1.39% |
600256 Guanghui Energy | 8.12-0.09-1.10% |
600871 Sinopec Oilfield | 1.83-0.020-1.08% |