Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.57 | 4.52 | 4.57 | 4.52 | +1.11% | 123.85M | 4.57+1.11% | 07/06 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.46 | 14.43 | 14.56 | 14.15 | +0.21% | 39.53M | 14.46+0.21% | 07/06 | |
600487 Hengtong Optic Electric Co Ltd | 14.38 | 14.64 | 14.77 | 14.25 | -1.78% | 33.29M | 14.38-1.78% | 07/06 | |
600105 Jiangsu Etern Co Ltd | 3.73 | 3.65 | 3.77 | 3.67 | +2.19% | 19.02M | 3.73+2.19% | 07/06 | |
600775 Nanjing Panda Electronics Co Ltd | 8.17 | 8.11 | 8.30 | 8.07 | +0.74% | 14.34M | 8.17+0.74% | 07/06 |
Name | Price |
---|---|
600130 Ningbo Bird | 3.08+0.11+3.70% |
600105 Jiangsu Etern | 3.73+0.08+2.19% |
600198 Datang Telecom Tech | 5.07+0.08+1.60% |
600050 China United Network Comm | 4.57+0.05+1.11% |
600776 Eastern Communications A | 9.75+0.10+1.04% |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 14.38-0.26-1.78% |
600498 Fiberhome Telecom | 15.50-0.14-0.90% |
600745 Wingtech Technology | 29.09-0.17-0.58% |
600522 Jiangsu Zhongtian Tech | 14.46+0.03+0.21% |
600775 Nanjing Panda Electro | 8.17+0.06+0.74% |