Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 4.21 | 3.83 | 4.21 | 3.76 | +9.92% | 214.91M | 4.21+9.92% | 03:00:00 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 4.22 | 4.16 | 4.43 | 4.01 | +1.44% | 206.07M | 4.22+1.44% | 03:00:00 | |
600021 Shanghai Electric Power Co Ltd | 10.62 | 10.29 | 10.66 | 10.10 | +3.21% | 162.52M | 10.62+3.21% | 03:00:00 | |
601016 CECEP Wind-Power Corp | 3.35 | 3.29 | 3.39 | 3.29 | +1.82% | 155.63M | 3.35+1.82% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.80 | 9.55 | 9.91 | 9.52 | +2.62% | 149.87M | 9.80+2.62% | 03:00:00 |
Name | Price |
---|---|
600008 Beijing Capital | 2.97-0.01-0.34% |
600011 Huaneng Power International | 9.11-0.01-0.11% |
600021 Shanghai Electric Power | 10.62+0.33+3.21% |
600023 Zhejiang Zheneng Electric | 6.81-0.09-1.30% |
600027 Huadian Power A | 6.75-0.10-1.46% |
Name | Price |
---|---|
600008 Beijing Capital | 2.970.000.00% |
600011 Huaneng Power International | 9.110.000.00% |
600021 Shanghai Electric Power | 10.620.000.00% |
600023 Zhejiang Zheneng Electric | 6.810.000.00% |
600027 Huadian Power A | 6.750.000.00% |