Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.94 | 0.94 | 1.02 | 0.93 | -3.09% | 222.76M | 0.94-3.09% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33 | 3.33 | 3.34 | 3.16 | +4.72% | 83.07M | 3.33+4.72% | 02:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.30 | 2.30 | 2.34 | 2.21 | +3.14% | 59.39M | 2.30+3.14% | 03:00:00 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 8.27 | 8.28 | 8.67 | 8.23 | -4.17% | 43.03M | 8.27-4.17% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.92 | 21.92 | 22.45 | 21.83 | -1.88% | 38.85M | 21.92-1.88% | 02:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.33+0.15+4.72% |
002124 Ningbo Tech A | 2.30+0.07+3.14% |
300761 Jiangsu Lihua Animal | 24.60+0.25+1.03% |
000568 Lao Jiao A | 180.35-0.37-0.21% |
002557 Chacha Food | 32.93-0.13-0.39% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.44-1.14-5.05% |
002100 Tecon Animal A | 8.27-0.36-4.17% |
002505 Pengdu Agriculture Animal Husbandry | 0.94-0.030-3.09% |
000860 Shunxin A | 19.76-0.60-2.95% |
000876 New Hope Liuhe A | 10.10-0.30-2.88% |