Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.47 | 7.38 | 7.62 | 7.33 | +1.22% | 135.27M | 7.47+1.22% | 07/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15.14 | 14.49 | 15.44 | 14.28 | +4.49% | 123.4M | 15.14+4.49% | 07/06 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.40 | 11.02 | 11.75 | 11.03 | +3.45% | 85.1M | 11.40+3.45% | 07/06 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 07/06 | |
000063 ZTE Corp | 26.79 | 27.24 | 27.31 | 26.60 | -1.65% | 67.23M | 26.79-1.65% | 07/06 |
Name | Price |
---|---|
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
000528 Liugong A | 11.40+0.38+3.45% |
000768 Avic Aircraft A | 25.49+0.73+2.95% |
300376 East Group | 4.31+0.12+2.86% |
000967 Infore Environment Technology | 4.51+0.11+2.50% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.49-0.030-5.77% |
300750 Amperex Tech A | 193.40-11.39-5.56% |
300776 Wuhan DR Laser | 49.68-2.58-4.94% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
002028 Sieyuan Electric A | 73.03-2.57-3.40% |