Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.88 | 10.98 | 11.15 | 10.75 | -0.91% | 118.71M | 10.88-0.91% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.64 | 7.98 | 7.95 | 7.64 | -4.26% | 101.79M | 7.64-4.26% | 02:56:57 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.50 | 6.33 | 6.66 | 6.16 | +2.69% | 84.43M | 6.50+2.69% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.83 | 14.80 | 15.27 | 14.57 | +0.20% | 81.56M | 14.83+0.20% | 02:57:00 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.77 | 10.26 | 10.33 | 9.73 | -4.78% | 81.23M | 9.77-4.78% | 02:57:00 |
Name | Price |
---|---|
002487 Dajin Heavy Ind A | 24.99+1.01+4.21% |
003035 Southern Power Grid | 5.25+0.17+3.35% |
300083 Guangdong Create Century Intelligent Equipment | 6.50+0.17+2.69% |
300775 Xi An Triangle Defens | 32.03+0.83+2.66% |
300827 Sineng Electric | 28.68+0.73+2.61% |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 9.77-0.49-4.78% |
000425 Xcmg Machinery A | 7.64-0.34-4.26% |
002074 Gotion High tech | 20.45-0.89-4.17% |
300776 Wuhan DR Laser | 51.69-2.14-3.98% |
301039 CIMC Vehicles Group Co | 9.25-0.37-3.85% |