Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300290 Bringspring Science and Tech | 11.47 | 11.47 | 11.47 | 9.27 | +19.98% | 173.72M | 11.47+19.98% | 02:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.99 | 3.99 | 4.09 | 3.97 | -3.62% | 116.94M | 3.99-3.62% | 02:57:00 | |
000638 Vanfund Urban Investment & Development Co Ltd | 5.33 | 5.33 | 5.96 | 4.93 | -1.66% | 110.69M | 5.33-1.66% | 02:57:00 | |
300044 Shenzhen Sunwin Intelligent | 4.44 | 4.45 | 5.01 | 4.15 | -11.20% | 100.35M | 4.44-11.20% | 02:57:00 | |
300287 Beijing Philisense Tech | 2.15 | 2.16 | 2.29 | 1.99 | -12.25% | 96.7M | 2.15-12.25% | 02:56:54 |
Name | Price |
---|---|
300290 Bringspring Science and Tech | 11.47+1.91+19.98% |
300671 Shenzhen Fine Made | 25.50+3.36+15.18% |
301179 Jiangsu Zeyu Intelligent Electric Power | 19.77+1.41+7.68% |
301162 State Power Rixin Tech | 56.45+3.72+7.06% |
300183 Qingdao Eastsoft Communic Tech | 12.46+0.71+6.04% |
Name | Price |
---|---|
300020 Enjoyor | 2.48-0.35-12.37% |
300287 Beijing Philisense Tech | 2.15-0.30-12.25% |
300044 Shenzhen Sunwin Intelligent | 4.44-0.56-11.20% |
300785 Zhidemai Technology | 19.17-2.13-10.00% |
300295 Everyday Network | 12.12-1.00-7.62% |