Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 19.70 | 19.70 | 20.68 | 19.30 | +3.36% | 66.11M | 19.70+3.36% | 03:00:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.06 | 15.08 | 15.66 | 14.78 | +3.72% | 65.36M | 15.06+3.72% | 02:56:57 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.33 | 5.33 | 5.47 | 5.30 | +0.57% | 50.02M | 5.33+0.57% | 03:00:00 | |
300164 Tong Oil Tools | 4.32 | 4.32 | 4.39 | 4.21 | +1.89% | 46.48M | 4.32+1.89% | 02:56:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.12 | 11.17 | 11.37 | 11.10 | -1.24% | 43.65M | 11.12-1.24% | 02:57:00 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 15.06+0.54+3.72% |
002155 Hunan Gold Corp | 19.70+0.64+3.36% |
000603 Shengda Mining A | 14.81+0.44+3.06% |
300191 Sino Geophysical | 14.50+0.42+2.98% |
300483 Sino Prima Gas Technology | 9.25+0.25+2.78% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 2.02-0.110-5.16% |
002683 Guangdong Hongda Blasting A | 21.25-0.45-2.07% |
300157 New JCM | 2.27-0.04-1.73% |
002128 Huolinhe Coal A | 22.93-0.38-1.63% |
002192 Youngy Co | 33.73-0.47-1.37% |