Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 7.27 | 6.06 | 7.27 | 6.33 | +19.97% | 109.35M | 7.27+19.97% | 02:56:57 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.25 | 5.08 | 5.45 | 4.95 | +3.35% | 75.09M | 5.25+3.35% | 02:57:00 | |
300284 Jsti Group | 7.56 | 7.87 | 7.85 | 7.55 | -3.94% | 56.62M | 7.56-3.94% | 02:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 8.19 | 8.88 | 8.79 | 8.16 | -7.77% | 29.94M | 8.19-7.77% | 02:57:00 | |
300500 Tus-Design Group Co Ltd Class A | 13.48 | 12.61 | 13.60 | 11.77 | +6.90% | 27.09M | 13.48+6.90% | 02:57:00 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 7.27+1.21+19.97% |
300500 Tus-Design A | 13.48+0.87+6.90% |
301046 Shanghai Nenghui Technology Co | 23.85+1.34+5.95% |
301289 Shanghai National Center of | 42.54+1.79+4.39% |
003035 Southern Power Grid | 5.25+0.17+3.35% |
Name | Price |
---|---|
300732 Henan Provincial Com A | 8.19-0.69-7.77% |
301167 Anhui Provincial Architectural Design and Research | 12.84-0.55-4.11% |
300844 S.P.I Landscape Design Co | 26.14-1.09-4.00% |
300564 Zhubo Design | 9.68-0.40-3.97% |
300284 Jsti Group | 7.56-0.31-3.94% |