Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.04 | 4.04 | 4.12 | 4.02 | +0.50% | 216.37M | 4.04+0.50% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 12.01 | 12.01 | 12.55 | 12.00 | +0.50% | 125.71M | 12.01+0.50% | 03:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.80 | 4.80 | 4.90 | 4.71 | +2.13% | 96.67M | 4.80+2.13% | 02:56:57 | |
002155 Hunan Gold Corp Ltd | 19.70 | 19.70 | 20.68 | 19.30 | +3.36% | 66.11M | 19.70+3.36% | 03:00:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.06 | 15.08 | 15.66 | 14.78 | +3.72% | 65.36M | 15.06+3.72% | 02:56:57 |
Name | Price |
---|---|
000960 Yunnan Tin A | 17.18+0.63+3.81% |
000426 Inner Mongolia Xingye Mining | 15.06+0.54+3.72% |
002155 Hunan Gold Corp | 19.70+0.64+3.36% |
000603 Shengda Mining A | 14.81+0.44+3.06% |
000060 Zhongjin A | 4.80+0.10+2.13% |
Name | Price |
---|---|
002128 Huolinhe Coal A | 22.93-0.38-1.63% |
301071 Henan Liliang Diamond | 30.32-0.49-1.59% |
002756 Yongxing Special Stainless Steel | 44.60-0.70-1.55% |
000657 Tungsten A | 11.31-0.17-1.48% |
000933 Shen Huo A | 23.66-0.34-1.42% |