Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 259.5 | 268.6 | 257.0 | -0.5 | -0.19% | 3.72K | 08:39:59 | ||
Accel Solutions Group | 94.5 | 95.9 | 93.0 | -0.2 | -0.21% | 74.00K | 08:39:59 | ||
Ackerstein | 503.50 | 509.70 | 499.80 | +1.90 | +0.38% | 147.78K | 08:39:59 | ||
Adgar Inv & Dev | 426.0 | 435.2 | 426.0 | -0.3 | -0.07% | 20.62K | 08:39:59 | ||
Aerodrome Group Ltd | 81.7 | 94.7 | 81.0 | -9.0 | -9.92% | 2.91M | 08:39:59 | ||
Afcon Holdings | 9,025 | 9,036 | 9,017 | -85 | -0.93% | 0.14K | 08:39:59 | ||
Afi Prop. | 15,800 | 16,080 | 15,670 | -240 | -1.50% | 4.37K | 08:39:59 | ||
Africa Israel Residences | 19,700 | 19,890 | 18,690 | +300 | +1.55% | 14.72K | 08:39:59 | ||
Airport City | 5,080 | 5,200 | 5,051 | -118 | -2.27% | 417.73K | 08:39:59 | ||
Al-Bad Massuot Yitzhak | 1,191 | 1,222 | 1,185 | 0 | 0.00% | 12.89K | 08:39:59 | ||
Alarum | 1,273.0 | 1,350.0 | 1,271.0 | -77.0 | -5.70% | 175.10K | 08:39:59 | ||
Allot Communications | 777.3 | 797.0 | 775.5 | +1.8 | +0.23% | 16.00K | 08:39:59 | ||
Almogim Holdings | 656.2 | 675.3 | 675.3 | -7.5 | -1.13% | 0.24K | 08:39:59 | ||
Alony Hetz | 2,492 | 2,492 | 2,434 | +35 | +1.42% | 205.10K | 08:39:59 | ||
Altshuler Shaham Financial | 462.7 | 467.1 | 456.5 | +6.2 | +1.36% | 106.43K | 08:39:59 | ||
Aluma Infrastructure Fund 2020 | 28.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Amanet | 1,650 | 1,650 | 1,650 | -8 | -0.48% | 0.32K | 08:39:59 | ||
Amiad Water Systems | 933.80 | 934.10 | 934.10 | -0.30 | -0.03% | 0.00K | 08:39:59 | ||
Amir Marketing | 2,597 | 2,598 | 2,597 | 0 | 0.00% | 0.95K | 08:39:59 | ||
Amot Investments | 1,495 | 1,504 | 1,477 | +10 | +0.67% | 649.53K | 08:39:59 | ||
Analyst IMS | 3,781 | 3,809 | 3,755 | +19 | +0.51% | 0.21K | 08:39:59 | ||
Angel Salomon | 3,557 | 3,562 | 3,562 | -5 | -0.14% | 0.23K | 08:39:59 | ||
Apollo Power | 536.1 | 555.0 | 534.0 | -16.6 | -3.00% | 67.68K | 08:39:59 | ||
Aquarius Engines AM | 227.20 | 256.30 | 215.60 | -20.30 | -8.20% | 258.26K | 08:39:59 | ||
Arad | 4,507 | 4,555 | 4,501 | +6 | +0.13% | 4.75K | 08:39:59 | ||
Arad Investment | 8,575 | 8,870 | 8,529 | -221 | -2.51% | 1.71K | 08:39:59 | ||
Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Argo Properties NV | 7,569.00 | 7,892.00 | 7,336.00 | -221.00 | -2.84% | 7.96K | 08:39:59 | ||
Ari Real Estate Arena | 216.4 | 218.0 | 208.3 | +7.1 | +3.39% | 538.32K | 08:39:59 | ||
Aryt Industries | 479.9 | 497.0 | 475.1 | +0.8 | +0.17% | 146.60K | 08:39:59 | ||
Ashot Industries | 3,041 | 3,138 | 3,002 | +21 | +0.70% | 15.90K | 08:39:59 | ||
Ashtrom Group Ltd | 4,524 | 4,635 | 4,424 | -46 | -1.01% | 72.34K | 08:39:59 | ||
Aspen Group Ltd | 560.1 | 564.6 | 556.3 | -2.6 | -0.46% | 7.64K | 08:39:59 | ||
Atreyu Capital | 4,953 | 5,099 | 4,917 | -108 | -2.13% | 4.39K | 08:39:59 | ||
AudioCodes | 3,732 | 3,765 | 3,691 | -10 | -0.27% | 18.43K | 08:39:59 | ||
Augwind | 200.5 | 202.7 | 198.9 | -2.2 | -1.09% | 27.90K | 08:39:59 | ||
Aura Investments | 1,181.0 | 1,208.0 | 1,145.0 | -4.0 | -0.34% | 353.52K | 08:39:59 | ||
Automatic Bank Services Ltd | 1,306 | 1,329 | 1,295 | -1 | -0.08% | 101.34K | 08:39:59 | ||
Av Gad Holdings | 1,170.00 | 1,191.00 | 1,148.00 | -3.00 | -0.26% | 8.91K | 08:39:59 | ||
Averbuch Formica | 1,142 | 1,143 | 1,143 | -1 | -0.09% | 0.01K | 08:39:59 | ||
Avgol Industries | 133.4 | 143.0 | 143.0 | +4.4 | +3.41% | 1.13K | 08:39:59 | ||
Aviv Building | 1,171 | 1,193 | 1,193 | -22 | -1.84% | 0.32K | 08:39:59 | ||
Axilion Smart Mobility | 48.80 | 49.90 | 48.30 | +0.70 | +1.46% | 98.65K | 08:39:59 | ||
Ayalon Insurance | 1,832 | 1,832 | 1,832 | -1 | -0.05% | 0.17K | 08:39:59 | ||
Azorim Investment | 1,412 | 1,444 | 1,382 | -11 | -0.77% | 128.71K | 08:39:59 | ||
Azrieli Group | 21,880 | 22,620 | 21,860 | -570 | -2.54% | 56.93K | 08:39:59 | ||
B Communications | 1,205 | 1,218 | 1,197 | +8 | +0.67% | 43.82K | 08:39:59 | ||
Bait Bakfar | 1,080.00 | 1,101.00 | 1,072.00 | +3.00 | +0.28% | 2.12K | 08:39:59 | ||
Bait Vegag Real Estate Development | 718.00 | 726.80 | 705.50 | -12.00 | -1.64% | 1.99K | 08:39:59 | ||
Bank Hapoalim | 3,315 | 3,390 | 3,300 | 0 | 0.00% | 2.06M | 08:39:59 | ||
Baran | 1,125.0 | 1,154.0 | 1,116.0 | -16.0 | -1.40% | 8.13K | 08:39:59 | ||
Bareket Capital | 149.60 | 152.20 | 152.20 | +0.90 | +0.61% | 0.34K | 08:39:59 | ||
Batm | 85.0 | 85.0 | 83.1 | +1.9 | +2.29% | 2.76K | 08:39:59 | ||
Bazan | 88.9 | 90.5 | 87.8 | 0.0 | 0.00% | 6.29M | 08:39:59 | ||
Beeio Honey | 36.1 | 36.4 | 35.9 | +1.0 | +2.85% | 29.28K | 08:39:59 | ||
Bet Shemesh Engines | 19,160 | 20,000 | 19,180 | -750 | -3.77% | 7.65K | 08:39:59 | ||
Bezeq | 430.0 | 436.0 | 429.0 | -1.7 | -0.39% | 2.85M | 08:39:59 | ||
BIG | 35,600 | 36,230 | 35,210 | -630 | -1.74% | 23.91K | 08:39:59 | ||
Bikurey Hasade Holdings | 250.60 | 253.90 | 249.00 | -0.50 | -0.20% | 13.93K | 08:39:59 | ||
Bio Meat Foodtech LP | 39.60 | 40.20 | 38.50 | -0.70 | -1.74% | 62.46K | 08:39:59 | ||
Bio View | 25.0 | 25.0 | 24.4 | -0.9 | -3.47% | 5.57K | 08:39:59 | ||
Birman | 1,288.0 | 1,334.0 | 1,215.0 | -46.0 | -3.45% | 0.11K | 08:39:59 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Blitz Technologies | 238.8 | 240.5 | 240.5 | -1.7 | -0.71% | 0.25K | 08:39:59 | ||
Blue Square | 26,020 | 26,240 | 25,370 | +150 | +0.58% | 3.52K | 08:39:59 | ||
Bonei Hatichon | 2,952 | 3,020 | 2,952 | -81 | -2.67% | 1.42K | 08:39:59 | ||
Brainsway | 1,202 | 1,225 | 1,189 | -65 | -5.13% | 33.08K | 08:39:59 | ||
Brand | 230.1 | 234.4 | 230.0 | +1.2 | +0.52% | 4.29K | 08:39:59 | ||
Brill | 1,275.0 | 1,291.0 | 1,268.0 | -38.0 | -2.89% | 2.72K | 08:39:59 | ||
Brimag -L | 1,267 | 1,285 | 1,257 | +12 | +0.96% | 2.48K | 08:39:59 | ||
Buligo Capital | 760.30 | 772.70 | 762.70 | -12.40 | -1.60% | 0.39K | 08:39:59 | ||
Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
C Lab | 995.40 | 1,006.00 | 981.70 | -10.60 | -1.05% | 2.84K | 08:39:59 | ||
Camtek | 41,320 | 41,570 | 41,100 | +1410 | +3.53% | 26.85K | 08:39:59 | ||
Cannabotech | 402.80 | 430.00 | 391.50 | -27.20 | -6.33% | 0.82K | 08:39:59 | ||
Carasso Motors | 1,780 | 1,804 | 1,753 | -10 | -0.56% | 13.98K | 08:39:59 | ||
Carasso Real Estate Ltd | 2,346.00 | 2,405.00 | 2,276.00 | -4.00 | -0.17% | 11.70K | 08:39:59 | ||
Carmel | 1,680 | 1,688 | 1,656 | +24 | +1.45% | 2.18K | 08:39:59 | ||
Castro | 6,299 | 6,438 | 6,250 | -8 | -0.13% | 0.83K | 08:39:59 | ||
CBI Ltd | 41.7 | 42.9 | 41.0 | -1.2 | -2.80% | 102.75K | 08:39:59 | ||
Cellcom | 1,395 | 1,426 | 1,334 | +36 | +2.65% | 82.08K | 08:39:59 | ||
Cipia Vision | 47.80 | 49.50 | 43.90 | +2.60 | +5.75% | 470.63K | 08:39:59 | ||
Clal Insurance | 5,550 | 5,680 | 5,431 | -64 | -1.14% | 98.59K | 08:39:59 | ||
Cofix Group | 370.5 | 374.9 | 370.0 | -4.9 | -1.31% | 2.78K | 08:39:59 | ||
Cohen Dev | 10,460 | 11,100 | 10,330 | -140 | -1.32% | 0.85K | 08:39:59 | ||
Compugen | 783.8 | 793.6 | 779.0 | +4.8 | +0.62% | 12.52K | 08:39:59 | ||
Computer Direct | 24,760 | 25,070 | 24,240 | -300 | -1.20% | 0.14K | 08:39:59 | ||
Danel | 31,740 | 31,740 | 30,800 | +220 | +0.70% | 3.26K | 08:39:59 | ||
Danya Cebus | 7,060 | 7,163 | 6,965 | +36 | +0.51% | 11.09K | 08:39:59 | ||
Delek Automotive | 1,736 | 1,798 | 1,730 | -39 | -2.20% | 69.24K | 08:39:59 | ||
Delek Group | 37,830 | 38,100 | 37,030 | +430 | +1.15% | 32.52K | 08:39:59 | ||
Delta | 16,120 | 16,120 | 15,590 | +220 | +1.38% | 10.73K | 08:39:59 | ||
Delta Israel Brands | 5,924.00 | 6,134.00 | 5,885.00 | -183.00 | -3.00% | 12.07K | 08:39:59 | ||
Dimri | 27,600 | 27,660 | 25,950 | +480 | +1.77% | 8.17K | 08:39:59 | ||
Diplomat Holdings | 3,001.00 | 3,048.00 | 3,000.00 | -33.00 | -1.09% | 4.52K | 08:39:59 | ||
Direct Finance TA | 49,550 | 49,990 | 48,580 | +540 | +1.10% | 1.03K | 08:39:59 | ||
Discount | 1,876 | 1,900 | 1,854 | +10 | +0.54% | 2.34M | 08:39:59 | ||
Discount Inv | 363.4 | 363.4 | 363.0 | 0.0 | 0.00% | 2.29K | 08:39:59 | ||
DNA Group TR | 81.2 | 82.1 | 80.0 | -1.6 | -1.93% | 11.14K | 08:39:59 | ||
Dor Alon | 7,383 | 7,597 | 7,300 | -267 | -3.49% | 0.47K | 08:39:59 | ||
Doral Energy | 985.0 | 1,022.0 | 970.0 | -13.0 | -1.30% | 203.48K | 08:39:59 | ||
Dorsel Holdings | 1,143.00 | 1,170.00 | 1,135.00 | -4.00 | -0.35% | 1.83K | 08:39:59 | ||
Duniec | 17,680 | 18,510 | 17,350 | -510 | -2.80% | 1.17K | 08:39:59 | ||
E&M | 981.9 | 992.9 | 960.2 | -3.2 | -0.32% | 3.02K | 08:39:59 | ||
Econergy Renewable Energy | 1,506.00 | 1,516.00 | 1,482.00 | -12.00 | -0.79% | 4.75K | 08:39:59 | ||
Ecoppia Scientific | 159.50 | 159.50 | 159.00 | +0.50 | +0.31% | 5.63K | 08:39:59 | ||
El Al | 430.0 | 435.9 | 421.5 | +6.8 | +1.61% | 2.86M | 08:39:59 | ||
El-Mor Electric 1986 | 1,020 | 1,020 | 1,020 | -5 | -0.49% | 19.85K | 08:39:59 | ||
Elbit Systems | 69,000 | 69,710 | 68,560 | +230 | +0.33% | 26.34K | 08:39:59 | ||
Elco | 9,737 | 9,900 | 9,543 | -70 | -0.71% | 8.42K | 08:39:59 | ||
Electra | 121,860 | 125,700 | 122,500 | -2800 | -2.25% | 2.32K | 08:39:59 | ||
Electra Co Pr | 7,560 | 7,656 | 7,447 | +69 | +0.92% | 45.22K | 08:39:59 | ||
Electra Power | 1,961.00 | 2,001.00 | 1,951.00 | -40.00 | -2.00% | 2.82K | 08:39:59 | ||
Electra Real Estate | 3,300 | 3,330 | 3,271 | -30 | -0.90% | 41.06K | 08:39:59 | ||
Electreon Wireless | 18,680 | 18,830 | 18,000 | +760 | +4.24% | 21.76K | 08:39:59 | ||
Ellomay Capital | 5,001 | 5,203 | 4,988 | -202 | -3.88% | 3.34K | 08:39:59 | ||
Elron Electronic | 503.2 | 514.8 | 499.9 | +3.3 | +0.66% | 7.59K | 08:39:59 | ||
Elspec | 508.9 | 510.3 | 497.8 | +11.1 | +2.23% | 9.66K | 08:39:59 | ||
Emilia Devel | 2,037 | 2,079 | 2,025 | 0 | 0.00% | 1.33K | 08:39:59 | ||
EN Shoham | 481.0 | 488.0 | 480.0 | -1.2 | -0.25% | 27.88K | 08:39:59 | ||
Energean Oil and Gas | 5,090 | 5,090 | 4,944 | +101 | +2.02% | 84.88K | 08:39:59 | ||
Energix | 1,445 | 1,458 | 1,400 | -5 | -0.34% | 711.31K | 08:39:59 | ||
Enlight Energy | 6,260.0 | 6,290.0 | 6,152.0 | -45.0 | -0.71% | 297.51K | 08:39:59 | ||
Enlivex | 497 | 504 | 493 | +4 | +0.89% | 4.83K | 08:39:59 | ||
Epitomee Medical | 328.60 | 340.00 | 320.00 | -8.60 | -2.55% | 2.83K | 08:39:59 | ||
Equital | 9,709 | 9,940 | 9,500 | -66 | -0.68% | 18.60K | 08:39:59 | ||
Etga Group | 1,026.00 | 1,065.00 | 1,026.00 | -53.00 | -4.91% | 11.24K | 08:39:59 | ||
Evogene | 258.1 | 262.0 | 252.7 | +5.4 | +2.14% | 11.22K | 08:39:59 | ||
Export Inv | 4,467 | 4,560 | 4,353 | +113 | +2.60% | 1.81K | 08:39:59 | ||
Fattal 1998 | 39,440 | 39,990 | 39,260 | -720 | -1.79% | 6.30K | 08:39:59 | ||
FIBI Holdings | 15,000 | 15,120 | 14,830 | +110 | +0.74% | 28.45K | 08:39:59 | ||
Fire Gas Detection Technologies | 1,014.00 | 1,020.00 | 1,010.00 | +14.40 | +1.44% | 2.89K | 08:39:59 | ||
First Intl Bank | 14,380 | 14,570 | 14,280 | +80 | +0.56% | 156.35K | 08:39:59 | ||
FMS | 13,650 | 13,960 | 13,630 | -240 | -1.73% | 1.54K | 08:39:59 | ||
Foresight Autonomous | 14.0 | 14.9 | 13.8 | -0.9 | -6.04% | 1.64M | 08:39:59 | ||
Formula | 25,420 | 25,730 | 24,760 | 0 | 0.00% | 23.75K | 08:39:59 | ||
FOX | 25,200 | 26,240 | 24,570 | -610 | -2.36% | 15.77K | 08:39:59 | ||
Fridenson | 5,054 | 5,300 | 5,054 | -61 | -1.19% | 1.37K | 08:39:59 | ||
G City | 949 | 953 | 933 | +4 | +0.43% | 96.33K | 08:39:59 | ||
G Willi-Food | 3,508.00 | 3,590.00 | 3,460.00 | +48.00 | +1.39% | 0.32K | 08:39:59 | ||
G1 Secure | 508.0 | 512.0 | 507.0 | -2.0 | -0.39% | 0.69K | 08:39:59 | ||
Gamla Harel Residential RealEstate | 372.00 | 373.10 | 373.10 | -1.10 | -0.29% | 1.67K | 08:39:59 | ||
Gan Shmuel | 2,706 | 2,851 | 2,702 | -46 | -1.67% | 8.79K | 08:39:59 | ||
Gaon | 276.4 | 276.5 | 276.5 | -0.1 | -0.04% | 0.03K | 08:39:59 | ||
GavYam Lands | 2,430 | 2,515 | 2,410 | -22 | -0.90% | 24.55K | 08:39:59 | ||
Gencell | 88.2 | 92.5 | 87.8 | -1.0 | -1.12% | 198.14K | 08:39:59 | ||
Generation Capital | 52.8 | 54.0 | 52.5 | -1.2 | -2.22% | 1.76M | 08:39:59 | ||
Gilat | 2,003 | 2,013 | 1,980 | +8 | +0.40% | 36.54K | 08:39:59 | ||
Ginegar | 924 | 926 | 926 | -2 | -0.16% | 0.05K | 08:39:59 | ||
Givot L | 23.9 | 24.2 | 23.8 | +0.2 | +0.84% | 249.76K | 08:39:59 | ||
Glassbox | 3,932.00 | 3,950.00 | 3,928.00 | +1.00 | +0.03% | 1.29K | 08:39:59 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 0.05K | 08:39:59 | ||
Globrands | 40,000 | 40,060 | 39,890 | -80 | -0.20% | 0.09K | 08:39:59 | ||
Golan Plastic | 787.8 | 787.8 | 786.0 | +0.9 | +0.11% | 4.21K | 08:39:59 | ||
Golden House | 1,958 | 1,971 | 1,920 | -13 | -0.66% | 1.95K | 08:39:59 | ||
Golf | 372.8 | 383.5 | 370.0 | +3.0 | +0.81% | 3.44K | 08:39:59 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Hagag Europe Development ZF | 474.30 | 474.50 | 472.00 | -0.10 | -0.02% | 22.38K | 08:39:59 | ||
Hagag Group | 1,557 | 1,586 | 1,557 | -19 | -1.21% | 18.62K | 08:39:59 | ||
Hamashbir 365 Holdings | 101.3 | 101.4 | 101.4 | -0.1 | -0.10% | 3.70K | 08:39:59 | ||
Hamat Group | 1,082 | 1,088 | 1,076 | -6 | -0.55% | 5.66K | 08:39:59 | ||
Hanan Mor | 90.6 | 94.9 | 88.0 | -3.7 | -3.92% | 28.89K | 08:39:59 | ||
Harel | 3,030 | 3,133 | 3,016 | -60 | -1.94% | 202.48K | 08:39:59 | ||
Highcon Systems | 174.30 | 179.50 | 139.00 | +33.00 | +23.35% | 524.89K | 08:39:59 | ||
Hilan | 19,490 | 19,950 | 19,250 | -460 | -2.31% | 24.12K | 08:39:59 | ||
Hiper Global | 1,916.00 | 1,968.00 | 1,908.00 | -27.00 | -1.39% | 10.90K | 08:39:59 | ||
Hiron | 204,000 | 204,000 | 203,010 | +990 | +0.49% | 0.00K | 08:39:59 | ||
Hod | 3,886 | 3,921 | 3,837 | -203 | -4.96% | 2.51K | 08:39:59 | ||
Holmes Place | 528.5 | 528.5 | 518.3 | +10.2 | +1.97% | 0.88K | 08:39:59 | ||
Homebiogas | 211.00 | 215.60 | 214.40 | -13.00 | -5.80% | 6.30K | 08:39:59 | ||
IBI Inv House | 10,340 | 10,590 | 10,300 | -10 | -0.10% | 7.82K | 08:39:59 | ||
IBI Managing & Underwriting | 667.3 | 670.0 | 654.6 | +12.7 | +1.94% | 0.94K | 08:39:59 | ||
IBITEC FUND | 65.3 | 65.3 | 65.3 | 0.0 | 0.00% | 8.78K | 08:39:59 | ||
ICL Israel Chemicals | 1,727 | 1,742 | 1,703 | +18 | +1.05% | 910.89K | 08:39:59 | ||
Icon | 417.40 | 424.90 | 417.40 | -8.60 | -2.02% | 33.91K | 08:39:59 | ||
IDI Insurance | 10,290 | 10,350 | 10,040 | +50 | +0.49% | 4.87K | 08:39:59 | ||
IES | 18,890 | 19,340 | 18,660 | -110 | -0.58% | 3.04K | 08:39:59 | ||
Ilex Medical | 6,457 | 6,480 | 6,434 | -82 | -1.25% | 0.72K | 08:39:59 | ||
Imagesat International ISI | 1,150.00 | 1,293.00 | 1,134.00 | -143.00 | -11.06% | 12.61K | 08:39:59 | ||
Inrom Construction Industries | 1,010 | 1,010 | 965 | +22 | +2.23% | 76.57K | 08:39:59 | ||
Inter Industries | 262.9 | 263.0 | 263.0 | +3.5 | +1.35% | 2.04K | 08:39:59 | ||
Intercure | 909.8 | 949.0 | 881.0 | +1.4 | +0.15% | 54.14K | 08:39:59 | ||
Isracard | 1,270 | 1,270 | 1,237 | +20 | +1.60% | 4.34M | 08:39:59 | ||
Israel Canada | 1,188 | 1,204 | 1,168 | +13 | +1.11% | 270.14K | 08:39:59 | ||
Israel Corp | 87,990 | 88,000 | 86,740 | +890 | +1.02% | 5.26K | 08:39:59 | ||
Israel Land Develop | 653.1 | 664.7 | 652.1 | -11.6 | -1.75% | 0.56K | 08:39:59 | ||
Israel Land Development Company | 2,928 | 2,991 | 2,889 | -19 | -0.64% | 24.43K | 08:39:59 | ||
Israel Shipyards | 5,382.00 | 5,595.00 | 5,301.00 | -143.00 | -2.59% | 10.43K | 08:39:59 | ||
Israir | 134.40 | 139.30 | 132.00 | -0.80 | -0.59% | 138.90K | 08:39:59 | ||
Isramco Negev | 164.8 | 164.8 | 158.3 | +3.5 | +2.17% | 1.05M | 08:39:59 | ||
Isras | 70,070 | 70,480 | 69,150 | +220 | +0.31% | 15.45K | 08:39:59 | ||
Isrotel -L | 7,768 | 7,801 | 7,651 | -12 | -0.15% | 3.42K | 08:39:59 | ||
ISSTA | 6,817 | 6,998 | 6,635 | +22 | +0.32% | 4.29K | 08:39:59 | ||
Jacob Finance | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 | 0.00% | 0.03K | 08:39:59 | ||
Jerusalem | 1,239 | 1,248 | 1,228 | -2 | -0.16% | 0.74K | 08:39:59 | ||
Kafrit | 1,800 | 1,816 | 1,793 | -15 | -0.83% | 31.26K | 08:39:59 | ||
Kamada | 1,889 | 1,924 | 1,871 | -32 | -1.67% | 16.38K | 08:39:59 | ||
Kardan Israel | 210.5 | 211.0 | 208.3 | -0.5 | -0.24% | 19.60K | 08:39:59 | ||
Kardan Real Es | 402.1 | 413.7 | 390.4 | -8.0 | -1.95% | 41.45K | 08:39:59 | ||
Kenon Holdings | 9,340 | 9,627 | 9,259 | -160 | -1.68% | 57.36K | 08:39:59 | ||
Kerur | 6,300 | 6,342 | 6,280 | +36 | +0.57% | 1.09K | 08:39:59 | ||
Keystone Reit | 534.10 | 545.10 | 530.00 | -2.30 | -0.43% | 69.58K | 08:39:59 | ||
Klil | 20,090 | 20,100 | 19,640 | +100 | +0.50% | 0.87K | 08:39:59 | ||
Knafaim | 1,003 | 1,004 | 981 | -1 | -0.10% | 5.31K | 08:39:59 | ||
Kvutzat Acro | 3,500.00 | 3,600.00 | 3,400.00 | -26.00 | -0.74% | 37.69K | 08:39:59 | ||
Lahav | 322.9 | 329.4 | 313.0 | -3.1 | -0.95% | 55.00K | 08:39:59 | ||
Lapidot Hel L | 105.2 | 105.4 | 105.2 | 0.0 | 0.00% | 0.45K | 08:39:59 | ||
Lapidoth | 5,165 | 5,183 | 5,033 | +65 | +1.27% | 8.11K | 08:39:59 | ||
Lesico | 305.3 | 316.3 | 305.0 | -4.5 | -1.45% | 319.21K | 08:39:59 | ||
Leumi | 3,090 | 3,105 | 3,072 | +30 | +0.98% | 3.50M | 08:39:59 | ||
Levinski Ofer | 247.1 | 255.1 | 255.1 | -8.0 | -3.14% | 0.37K | 08:39:59 | ||
Levinstein Eng | 25,350 | 27,280 | 24,700 | -1000 | -3.80% | 0.57K | 08:39:59 | ||
Levinstein Prop | 5,275 | 5,665 | 5,252 | -123 | -2.28% | 2.55K | 08:39:59 | ||
Libental | 1,365 | 1,374 | 1,335 | -10 | -0.73% | 4.11K | 08:39:59 | ||
Libra Insurance | 465.80 | 485.00 | 462.00 | -6.60 | -1.40% | 25.93K | 08:39:59 | ||
Lineage Cell Therapeutics | 343.1 | 358.4 | 341.0 | -15.3 | -4.27% | 18.89K | 08:39:59 | ||
LivePerson | 236.9 | 242.6 | 235.0 | -4.9 | -2.03% | 112.44K | 08:39:59 | ||
Ludan | 1,705 | 1,706 | 1,694 | +11 | +0.65% | 5.23K | 08:39:59 | ||
Luzon Group | 191.8 | 192.5 | 188.9 | 0.0 | 0.00% | 246.95K | 08:39:59 | ||
Magic | 3,914 | 3,914 | 3,813 | +80 | +2.09% | 19.98K | 08:39:59 | ||
Malam Team | 5,578 | 5,650 | 5,533 | -41 | -0.73% | 12.79K | 08:39:59 | ||
Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.02K | 08:39:59 | ||
Massivit 3D Printing Technologies | 391.40 | 426.00 | 386.10 | +36.20 | +10.19% | 137.95K | 08:39:59 | ||
Matricelf | 416.20 | 416.30 | 407.20 | +9.00 | +2.21% | 0.52K | 08:39:59 | ||
Matrix | 6,860 | 6,918 | 6,682 | +41 | +0.60% | 61.66K | 08:39:59 | ||
Max Stock | 940.20 | 952.50 | 933.90 | -0.20 | -0.02% | 39.09K | 08:39:59 | ||
Maytronics | 1,650 | 1,666 | 1,612 | +9 | +0.55% | 62.63K | 08:39:59 | ||
Mediterranean Towers | 747.3 | 751.3 | 741.4 | +5.8 | +0.78% | 40.21K | 08:39:59 | ||
Mega Or | 8,395 | 8,504 | 8,195 | -109 | -1.28% | 15.88K | 08:39:59 | ||
MeguREIT Israel | 363.3 | 375.8 | 360.4 | -11.1 | -2.96% | 102.58K | 08:39:59 | ||
Mehadrin | 14,510 | 14,710 | 14,710 | -200 | -1.36% | 0.02K | 08:39:59 | ||
Meitav DS | 1,632 | 1,667 | 1,626 | -19 | -1.15% | 9.73K | 08:39:59 | ||
Melisron | 23,950 | 24,260 | 23,610 | -350 | -1.44% | 41.22K | 08:39:59 | ||
Mendelson Infrastruct & Industries | 912.0 | 914.8 | 895.2 | +5.2 | +0.57% | 0.39K | 08:39:59 | ||
Menif Financial Services | 1,047.00 | 1,068.00 | 1,042.00 | -9.00 | -0.85% | 11.24K | 08:39:59 | ||
Menivim | 156.0 | 156.6 | 151.2 | +1.7 | +1.10% | 391.60K | 08:39:59 | ||
Menora Miv Hld | 9,150 | 9,266 | 8,954 | -43 | -0.47% | 15.26K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 260.60 | 268.00 | 256.00 | -1.60 | -0.61% | 181.65K | 08:39:59 | ||
Michlol Finance | 536.00 | 536.00 | 536.00 | 0.00 | 0.00% | 0.02K | 08:39:59 | ||
Michman Basad | 14,770 | 14,860 | 14,500 | -90 | -0.61% | 0.20K | 08:39:59 | ||
Migdal Insurance | 417.0 | 420.2 | 410.1 | +0.2 | +0.05% | 501.43K | 08:39:59 | ||
Mishorim | 677.4 | 678.0 | 674.6 | -4.0 | -0.59% | 0.15K | 08:39:59 | ||
Mivne Real Estate KD | 856.0 | 862.0 | 852.0 | -2.9 | -0.34% | 1.14M | 08:39:59 | ||
Mivtach Shamir | 13,210 | 13,400 | 12,920 | -90 | -0.68% | 4.40K | 08:39:59 | ||
Mizrahi Tefahot | 13,150 | 13,350 | 13,080 | +50 | +0.38% | 317.08K | 08:39:59 | ||
MLRN Projects and Trade | 588.00 | 588.00 | 588.00 | -0.30 | -0.05% | 0.85K | 08:39:59 | ||
Modiin L | 180.6 | 184.3 | 178.8 | +1.6 | +0.89% | 14.98K | 08:39:59 | ||
More Provident | 504.10 | 505.80 | 498.10 | +1.10 | +0.22% | 15.20K | 08:39:59 | ||
Multi Retail | 462.70 | 470.00 | 452.80 | -13.80 | -2.90% | 38.94K | 08:39:59 | ||
Naphtha | 1,839 | 1,855 | 1,799 | -11 | -0.59% | 15.38K | 08:39:59 | ||
Navitas Petroleum Unit | 4,600 | 4,641 | 4,505 | 0 | 0.00% | 73.77K | 08:39:59 | ||
Nawi | 2,484 | 2,532 | 2,464 | -9 | -0.36% | 27.81K | 08:39:59 | ||
Nayax | 8,708.00 | 8,756.00 | 8,473.00 | +106.00 | +1.23% | 5.90K | 08:39:59 | ||
Netanel Group | 1,026 | 1,038 | 982 | +44 | +4.44% | 15.79K | 08:39:59 | ||
Neto | 7,098 | 7,159 | 7,050 | -31 | -0.43% | 0.59K | 08:39:59 | ||
Neto Malinda | 5,759 | 5,789 | 5,714 | +2 | +0.03% | 2.79K | 08:39:59 | ||
Newmed Energy LP | 898.0 | 898.0 | 882.3 | +13.3 | +1.50% | 693.07K | 08:39:59 | ||
Next Vision | 5,295.00 | 5,344.00 | 5,122.00 | +100.00 | +1.92% | 88.71K | 08:39:59 | ||
Nextcom | 705.2 | 716.3 | 716.3 | +4.0 | +0.57% | 0.08K | 08:39:59 | ||
NICE Ltd | 64,450 | 64,640 | 63,150 | +2020 | +3.24% | 47.70K | 08:39:59 | ||
Nissan | 1,532 | 1,537 | 1,515 | +17 | +1.12% | 0.61K | 08:39:59 | ||
Norstar | 728.4 | 746.7 | 725.0 | +0.7 | +0.10% | 28.70K | 08:39:59 | ||
Nostromo Energy | 407.6 | 416.0 | 400.5 | -0.8 | -0.20% | 1.15K | 08:39:59 | ||
Nova | 83,130 | 83,150 | 81,800 | +1330 | +1.63% | 21.90K | 08:39:59 | ||
Novolog | 154.6 | 155.2 | 148.6 | +1.2 | +0.78% | 93.81K | 08:39:59 | ||
Nrgene Technologies | 362.30 | 363.00 | 355.00 | -0.80 | -0.22% | 2.32K | 08:39:59 | ||
Nur Ink Innovations | 1,155.00 | 1,225.00 | 1,120.00 | -24.00 | -2.04% | 59.20K | 08:39:59 | ||
O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 1.20K | 08:39:59 | ||
One Software | 4,537 | 4,552 | 4,389 | -15 | -0.33% | 44.70K | 08:39:59 | ||
Opal Balance | 156.4 | 156.8 | 153.8 | +2.6 | +1.69% | 6.86K | 08:39:59 | ||
OPC Energy | 2,630 | 2,719 | 2,622 | -60 | -2.23% | 98.59K | 08:39:59 | ||
Opko Health | 489.8 | 494.0 | 480.2 | -26.7 | -5.17% | 283.29K | 08:39:59 | ||
Oramed | 796 | 814 | 790 | -17 | -2.11% | 3.75K | 08:39:59 | ||
Orbit | 2,180 | 2,260 | 2,179 | -58 | -2.59% | 21.68K | 08:39:59 | ||
Orian | 1,606 | 1,606 | 1,606 | 0 | 0.00% | 0.01K | 08:39:59 | ||
Ormat | 27,690 | 27,750 | 27,480 | -240 | -0.86% | 28.63K | 08:39:59 | ||
Oron Group Investments Holdings | 740.0 | 752.3 | 740.0 | -15.0 | -1.99% | 23.82K | 08:39:59 | ||
Overseas Commerce | 383.3 | 385.0 | 355.4 | +27.9 | +7.85% | 0.90K | 08:39:59 | ||
OY Nofar Energy | 8,400 | 8,400 | 8,081 | +72 | +0.86% | 18.25K | 08:39:59 | ||
P.C.B Tec | 369.7 | 378.9 | 368.7 | -1.8 | -0.48% | 6.12K | 08:39:59 | ||
Palram | 5,182 | 5,288 | 5,148 | -39 | -0.75% | 7.59K | 08:39:59 | ||
Parkomat International | 717.80 | 718.50 | 718.50 | -0.70 | -0.10% | 0.01K | 08:39:59 | ||
Partner | 1,563 | 1,614 | 1,501 | +6 | +0.39% | 172.86K | 08:39:59 | ||
Payment Financial Technologies | 294.50 | 298.80 | 292.50 | +2.00 | +0.68% | 0.22K | 08:39:59 | ||
Payton -L | 5,891 | 6,000 | 5,697 | -66 | -1.11% | 1.23K | 08:39:59 | ||
Paz Oil | 34,920 | 35,500 | 33,510 | -210 | -0.60% | 29.78K | 08:39:59 | ||
Peninsula Group | 145.0 | 147.7 | 145.0 | -4.2 | -2.82% | 195.87K | 08:39:59 | ||
Perion Network | 4,710 | 4,710 | 4,570 | +109 | +2.37% | 45.46K | 08:39:59 | ||
Phinergy | 445.90 | 472.40 | 441.90 | -10.10 | -2.21% | 1.16K | 08:39:59 | ||
Phoenix Holdings | 3,374 | 3,430 | 3,332 | -3 | -0.09% | 316.25K | 08:39:59 | ||
Photomyne | 2,283.00 | 2,317.00 | 2,272.00 | +11.00 | +0.48% | 0.45K | 08:39:59 | ||
Plasson Indus | 12,780 | 12,870 | 12,570 | +140 | +1.11% | 1.52K | 08:39:59 | ||
Pluri Inc | 2,133 | 2,185 | 2,103 | -4 | -0.19% | 0.71K | 08:39:59 | ||
Polygon-L | 3,716 | 3,717 | 3,714 | -2 | -0.05% | 1.37K | 08:39:59 | ||
Polyram Plastic Industries | 1,070.00 | 1,079.00 | 1,066.00 | -11.00 | -1.02% | 35.68K | 08:39:59 | ||
Pomvom | 430.70 | 436.00 | 428.00 | -1.60 | -0.37% | 1.92K | 08:39:59 | ||
ID Systems | 1,785.0 | 1,785.0 | 1,785.0 | 0.0 | 0.00% | 0.04K | 08:39:59 | ||
Prashkovsky | 7,583 | 7,792 | 7,307 | +1 | +0.01% | 12.66K | 08:39:59 | ||
Prime Energy PE | 273.90 | 276.00 | 268.00 | -2.00 | -0.72% | 1.57K | 08:39:59 | ||
Primotec Group | 1,016.00 | 1,018.00 | 1,010.00 | -5.00 | -0.49% | 2.40K | 08:39:59 | ||
Priortech | 21,520 | 21,520 | 20,780 | +970 | +4.72% | 19.14K | 08:39:59 | ||
Propdo | 2,046.00 | 2,048.00 | 2,048.00 | -2.00 | -0.10% | 0.01K | 08:39:59 | ||
Propert & Buil | 16,700 | 17,610 | 16,600 | -530 | -3.08% | 9.74K | 08:39:59 | ||
Psagot Group | 35.0 | 39.8 | 34.6 | +2.6 | +8.02% | 9.50M | 08:39:59 | ||
Pulsenmore | 337.6 | 337.6 | 337.6 | 0.0 | 0.00% | 0.03K | 08:39:59 | ||
Purple Biotech | 20.6 | 22.2 | 20.1 | -0.8 | -3.74% | 123.30K | 08:39:59 | ||
Qualitau | 13,570 | 13,840 | 13,360 | +70 | +0.52% | 2.43K | 08:39:59 | ||
Queenco-L | 383.3 | 383.5 | 383.5 | -0.2 | -0.05% | 0.01K | 08:39:59 | ||
Quicklizard | 2,801.00 | 2,833.00 | 2,768.00 | +33.00 | +1.19% | 1.05K | 08:39:59 | ||
Ralco | 2,995 | 3,003 | 3,003 | -8 | -0.27% | 0.06K | 08:39:59 | ||
Ram-On Investments | 1,156 | 1,177 | 1,094 | +22 | +1.94% | 12.05K | 08:39:59 | ||
Rami Levi | 20,070 | 20,100 | 19,700 | +300 | +1.52% | 14.32K | 08:39:59 | ||
Rani Zim | 273.7 | 280.5 | 270.4 | +3.3 | +1.22% | 37.02K | 08:39:59 | ||
Rapac | 2,440 | 2,461 | 2,432 | -7 | -0.29% | 76.90K | 08:39:59 | ||
Ratio L | 270.8 | 270.8 | 263.7 | +5.6 | +2.11% | 878.01K | 08:39:59 | ||
Ratio Petroleum | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Rav Bariach 08 Industries | 74.50 | 74.70 | 74.70 | -0.20 | -0.27% | 0.42K | 08:39:59 | ||
Ravad | 730.2 | 731.6 | 731.5 | +16.6 | +2.33% | 0.26K | 08:39:59 | ||
Raval | 223.4 | 226.6 | 216.8 | +6.6 | +3.04% | 2.03K | 08:39:59 | ||
Reit 1 | 1,390 | 1,408 | 1,358 | +5 | +0.36% | 936.62K | 08:39:59 | ||
Reit Azorim HF Living | 378.4 | 380.0 | 373.1 | +2.7 | +0.72% | 8.30K | 08:39:59 | ||
Rekah | 1,226 | 1,226 | 1,225 | +1 | +0.08% | 0.00K | 08:39:59 | ||
Retailors | 6,856.00 | 6,923.00 | 6,617.00 | 0.00 | 0.00% | 12.95K | 08:39:59 | ||
Rimon Consulting Management Services | 2,713.00 | 2,774.00 | 2,682.00 | -94.00 | -3.35% | 4.57K | 08:39:59 | ||
Rimoni | 4,495 | 4,577 | 4,455 | -80 | -1.75% | 0.60K | 08:39:59 | ||
Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,709.00 | 1,712.00 | 1,687.00 | -2.00 | -0.12% | 7.36K | 08:39:59 | ||
Rotshtein | 3,286 | 3,352 | 3,255 | +31 | +0.95% | 1.26K | 08:39:59 | ||
Sano | 32,070 | 32,710 | 31,830 | +60 | +0.19% | 0.06K | 08:39:59 | ||
Sapiens | 12,250 | 12,420 | 12,060 | -10 | -0.08% | 32.32K | 08:39:59 | ||
Sarfati | 2,889 | 2,952 | 2,840 | -45 | -1.53% | 2.76K | 08:39:59 | ||
Sarine Technologies Ltd | 76.00 | 76.00 | 73.50 | +2.50 | +3.40% | 3.43K | 08:39:59 | ||
Schnapp | 1,224 | 1,243 | 1,219 | -4 | -0.33% | 3.48K | 08:39:59 | ||
Scodix | 299.70 | 360.00 | 261.30 | +28.10 | +10.35% | 313.09K | 08:39:59 | ||
Scope | 11,400 | 11,430 | 11,170 | +70 | +0.62% | 9.23K | 08:39:59 | ||
Seach Medical | 154.2 | 154.3 | 154.3 | +1.7 | +1.11% | 1.53K | 08:39:59 | ||
Sella Real Estate | 650.0 | 656.9 | 638.4 | +9.2 | +1.44% | 422.23K | 08:39:59 | ||
Shagrir | 936.5 | 940.4 | 935.0 | +32.2 | +3.56% | 0.38K | 08:39:59 | ||
Shaniv | 331.3 | 334.8 | 323.8 | -3.5 | -1.05% | 7.04K | 08:39:59 | ||
Shapir Engineering Industry | 1,774 | 1,818 | 1,766 | -42 | -2.31% | 172.59K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,943.0 | 1,946.0 | 1,923.0 | -3.0 | -0.15% | 0.27K | 08:39:59 | ||
Shikun & Binui | 693.6 | 715.9 | 679.9 | -9.3 | -1.32% | 509.97K | 08:39:59 | ||
Shikun Binui Energy | 246.90 | 250.10 | 242.50 | -1.20 | -0.48% | 179.41K | 08:39:59 | ||
Shufersal | 2,474 | 2,490 | 2,451 | -9 | -0.36% | 208.70K | 08:39:59 | ||
Skyline Invest | 1,699 | 1,699 | 1,699 | 0 | 0.00% | 0.32K | 08:39:59 | ||
Sofwave Medical | 1,716.00 | 1,771.00 | 1,620.00 | -14.00 | -0.81% | 11.51K | 08:39:59 | ||
Solaer Israel | 3,444.00 | 3,561.00 | 3,440.00 | -58.00 | -1.66% | 4.51K | 08:39:59 | ||
Sonovia | 57.90 | 60.70 | 56.90 | +2.90 | +5.27% | 28.34K | 08:39:59 | ||
Space Com | 38.6 | 42.7 | 38.0 | -1.9 | -4.69% | 79.78K | 08:39:59 | ||
Speedvalue | 393.00 | 393.00 | 392.90 | +2.20 | +0.56% | 1.62K | 08:39:59 | ||
Spring Ventures | 879 | 888 | 861 | -26 | -2.88% | 1.09K | 08:39:59 | ||
Spuntech | 505.6 | 515.9 | 497.5 | +8.1 | +1.63% | 34.80K | 08:39:59 | ||
SR Accord | 2,812 | 2,812 | 2,812 | 0 | 0.00% | 0.01K | 08:39:59 | ||
Strauss Group | 5,700 | 5,780 | 5,685 | -40 | -0.70% | 184.65K | 08:39:59 | ||
Sufrin Holdings | 720.00 | 746.80 | 746.80 | -26.80 | -3.59% | 1.76K | 08:39:59 | ||
Summit | 4,226 | 4,280 | 4,050 | -4 | -0.09% | 22.78K | 08:39:59 | ||
Sunflow Sustain | 554.3 | 554.7 | 554.7 | -0.6 | -0.11% | 4.20K | 08:39:59 | ||
Suny Cellular Com | 104.4 | 104.6 | 104.6 | -0.2 | -0.19% | 0.22K | 08:39:59 | ||
Tadiran Hldg | 20,600 | 21,330 | 20,380 | -530 | -2.51% | 4.47K | 08:39:59 | ||
Tamar Petroleum | 1,981 | 2,007 | 1,925 | +14 | +0.71% | 42.45K | 08:39:59 | ||
TASE | 2,775 | 2,791 | 2,659 | +115 | +4.32% | 130.87K | 08:39:59 | ||
Tat Techno | 5,415 | 5,514 | 5,399 | -23 | -0.42% | 1.74K | 08:39:59 | ||
Taya Inv-L | 5,700 | 5,700 | 5,700 | 0 | 0.00% | 0.02K | 08:39:59 | ||
Tedea | 937 | 937 | 937 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Tefron | 2,731.0 | 2,845.0 | 2,679.0 | +46.0 | +1.71% | 3.28K | 08:39:59 | ||
Telsys | 17,280 | 17,440 | 16,920 | -140 | -0.80% | 4.96K | 08:39:59 | ||
Tera Light | 650.00 | 650.00 | 650.00 | -10.20 | -1.54% | 0.65K | 08:39:59 | ||
Terminal X | 299.70 | 299.70 | 299.70 | 0.00 | 0.00% | 0.97K | 08:39:59 | ||
Teuza A Fairchild | 33.3 | 34.2 | 33.3 | -1.1 | -3.20% | 10.53K | 08:39:59 | ||
Teva | 6,295 | 6,343 | 6,245 | -3 | -0.05% | 465.78K | 08:39:59 | ||
TGI Infras | 171.1 | 175.0 | 166.5 | +4.6 | +2.76% | 16.84K | 08:39:59 | ||
The Gold Bond | 12,610 | 12,610 | 12,610 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Tigbur Temporary Professional Personnel | 4,603 | 4,711 | 4,490 | +3 | +0.07% | 1.64K | 08:39:59 | ||
Tikun Olam Cannbit | 37.0 | 37.0 | 37.0 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Tiv Taam | 519.9 | 555.0 | 513.0 | -2.8 | -0.54% | 17.10K | 08:39:59 | ||
Tomer Energy Royalties 2012 | 1,502 | 1,502 | 1,458 | +44 | +3.02% | 0.19K | 08:39:59 | ||
Tondo Smart | 515.80 | 529.80 | 529.80 | +0.50 | +0.10% | 0.02K | 08:39:59 | ||
Top Gum Industries | 584.30 | 609.60 | 575.00 | -8.30 | -1.40% | 11.63K | 08:39:59 | ||
Top Systems-L | 800.8 | 801.3 | 801.3 | -0.5 | -0.06% | 0.01K | 08:39:59 | ||
Tower | 14,120 | 14,120 | 14,010 | +70 | +0.50% | 125.00K | 08:39:59 | ||
Turbogen Chp | 836.10 | 837.90 | 829.60 | +6.50 | +0.78% | 0.54K | 08:39:59 | ||
Turpaz Industries | 1,570.00 | 1,601.00 | 1,553.00 | -27.00 | -1.69% | 25.76K | 08:39:59 | ||
Unitronics | 4,001 | 4,024 | 3,976 | +38 | +0.96% | 10.22K | 08:39:59 | ||
Utron | 414.3 | 415.2 | 405.6 | +8.7 | +2.14% | 2.00K | 08:39:59 | ||
Veridis Environment | 1,613.00 | 1,656.00 | 1,590.00 | +2.00 | +0.12% | 32.34K | 08:39:59 | ||
Victory Supermarket Chain | 4,711 | 4,792 | 4,689 | -81 | -1.69% | 41.41K | 08:39:59 | ||
Villar | 13,730 | 14,250 | 13,340 | -120 | -0.87% | 1.56K | 08:39:59 | ||
Vitania Ltd | 1,892 | 1,910 | 1,892 | -18 | -0.94% | 2.16K | 08:39:59 | ||
Wesure Global Tech | 246.70 | 256.50 | 236.10 | -3.90 | -1.56% | 11.89K | 08:39:59 | ||
Wilk Technologies | 55.7 | 56.3 | 55.0 | -0.6 | -1.07% | 47.02K | 08:39:59 | ||
Willy Food | 1,748 | 1,765 | 1,765 | +11 | +0.63% | 0.34K | 08:39:59 | ||
Ybox Real Estate | 67.5 | 70.0 | 66.8 | -0.7 | -1.03% | 181.72K | 08:39:59 | ||
YD More Invest | 788.8 | 791.3 | 780.7 | +4.4 | +0.56% | 43.07K | 08:39:59 | ||
Yochananof | 17,510 | 17,850 | 17,070 | -340 | -1.90% | 5.47K | 08:39:59 | ||
Zanlakol | 2,853 | 2,865 | 2,843 | +10 | +0.35% | 2.05K | 08:39:59 | ||
ZMH | 2,537 | 2,697 | 2,351 | -120 | -4.52% | 2.44K | 08:39:59 | ||
Zooz Power | 742.40 | 761.00 | 736.70 | +40.00 | +5.69% | 32.47K | 08:39:59 | ||
Zur | 500.5 | 504.6 | 499.9 | -0.7 | -0.14% | 5.12K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review