Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 580.50 | 592.70 | 572.80 | +5.90 | +1.03% | 12.43K | 05:06:13 | ||
Africa Israel Residences | 21,830 | 22,010 | 21,760 | +10 | +0.05% | 600.00 | 05:06:47 | ||
Airport City | 5,375 | 5,434 | 5,355 | -41 | -0.76% | 45.37K | 05:07:34 | ||
Alony Hetz | 2,394 | 2,409 | 2,380 | +2 | +0.08% | 73.04K | 05:09:40 | ||
Altshuler Shaham Financial | 476.5 | 486.3 | 476.3 | -5.5 | -1.14% | 72.21K | 04:52:35 | ||
Amot Investments | 1,485 | 1,496 | 1,470 | +2 | +0.13% | 45.39K | 05:08:27 | ||
Arad | 4,872 | 4,902 | 4,845 | -8 | -0.16% | 0.16K | 04:56:14 | ||
Arad Investment | 10,390 | 10,390 | 10,140 | +150 | +1.46% | 522.00 | 05:08:56 | ||
Ashtrom Group Ltd | 4,780 | 4,850 | 4,780 | -70 | -1.44% | 12.31K | 05:07:57 | ||
AudioCodes | 3,730 | 3,753 | 3,718 | +60 | +1.63% | 7.18K | 05:06:11 | ||
Aura Investments | 1,294.0 | 1,317.0 | 1,291.0 | +4.0 | +0.31% | 46.71K | 05:06:47 | ||
Azorim Investment | 1,556 | 1,586 | 1,556 | -24 | -1.52% | 20.58K | 05:08:00 | ||
Azrieli Group | 22,840 | 22,970 | 22,720 | -70 | -0.31% | 9.24K | 05:08:26 | ||
B Communications | 1,297 | 1,316 | 1,274 | +25 | +1.97% | 84.35K | 05:07:13 | ||
Bank Hapoalim | 3,365 | 3,375 | 3,350 | -7 | -0.21% | 563.78K | 05:09:40 | ||
Bazan | 97.4 | 99.7 | 97.4 | -2.5 | -2.50% | 1.46M | 05:09:34 | ||
Bezeq | 450.5 | 454.7 | 450.1 | -3.8 | -0.84% | 1.54M | 05:09:40 | ||
BIG | 36,800 | 37,420 | 36,800 | -400 | -1.08% | 2.51K | 05:09:01 | ||
Blue Square | 26,630 | 27,000 | 26,210 | +270 | +1.02% | 2.07K | 05:07:23 | ||
Camtek | 39,580 | 40,070 | 39,380 | +360 | +0.92% | 8.30K | 05:09:41 | ||
Carasso Motors | 1,830 | 1,848 | 1,829 | -18 | -0.97% | 11.53K | 05:06:28 | ||
Carasso Real Estate Ltd | 2,584.00 | 2,618.00 | 2,584.00 | -13.00 | -0.50% | 1.65K | 05:06:13 | ||
Cellcom | 1,434 | 1,459 | 1,400 | +14 | +0.99% | 18.58K | 05:06:47 | ||
Clal Insurance | 5,821 | 5,891 | 5,806 | -39 | -0.67% | 28.72K | 05:06:47 | ||
Danel | 34,170 | 34,500 | 33,380 | +690 | +2.06% | 5.57K | 05:08:48 | ||
Danya Cebus | 7,612 | 7,708 | 7,577 | -61 | -0.79% | 0.98K | 05:06:17 | ||
Delek Automotive | 2,052 | 2,081 | 2,050 | -29 | -1.39% | 46.30K | 05:07:06 | ||
Delek Group | 41,420 | 41,700 | 41,220 | +200 | +0.49% | 8.44K | 05:07:57 | ||
Delta | 16,350 | 16,490 | 16,350 | -120 | -0.73% | 1.17K | 05:01:18 | ||
Dimri | 28,480 | 28,690 | 28,440 | +40 | +0.14% | 1.09K | 05:07:14 | ||
Direct Finance TA | 53,070 | 54,190 | 53,070 | -470 | -0.88% | 762.00 | 05:06:47 | ||
Discount | 1,877 | 1,879 | 1,866 | -2 | -0.11% | 299.01K | 05:09:40 | ||
Doral Energy | 1,088.0 | 1,097.0 | 1,044.0 | +24.0 | +2.26% | 119.28K | 05:06:12 | ||
Duniec | 18,780 | 19,400 | 18,780 | -210 | -1.11% | 0.48K | 05:08:23 | ||
Elbit Systems | 71,900 | 72,060 | 71,200 | +900 | +1.27% | 14.80K | 05:09:41 | ||
Elco | 10,630 | 10,780 | 10,560 | -10 | -0.09% | 2.81K | 05:08:57 | ||
Electra | 133,460 | 134,630 | 133,000 | +60 | +0.04% | 1.33K | 05:09:37 | ||
Electra Co Pr | 7,543 | 7,632 | 7,294 | +292 | +4.03% | 18.92K | 05:08:31 | ||
Electra Real Estate | 3,470 | 3,500 | 3,452 | +31 | +0.90% | 4.49K | 05:06:11 | ||
Energean Oil and Gas | 5,491 | 5,584 | 5,460 | -9 | -0.16% | 21.46K | 05:07:57 | ||
Energix | 1,516 | 1,533 | 1,506 | -1 | -0.07% | 52.98K | 04:58:26 | ||
Enlight Energy | 6,383.0 | 6,460.0 | 6,361.0 | -3.0 | -0.05% | 11.11K | 05:09:33 | ||
Equital | 10,330 | 10,480 | 10,210 | -60 | -0.58% | 2.54K | 05:07:10 | ||
Fattal 1998 | 42,780 | 43,490 | 42,160 | -620 | -1.43% | 1.65K | 05:10:02 | ||
FIBI Holdings | 15,650 | 15,810 | 15,640 | -110 | -0.70% | 4.97K | 05:09:41 | ||
First Intl Bank | 14,870 | 14,920 | 14,810 | +10 | +0.07% | 36.74K | 05:09:41 | ||
Formula | 29,660 | 29,960 | 29,660 | -240 | -0.80% | 1.29K | 05:07:59 | ||
FOX | 27,360 | 27,610 | 27,010 | -40 | -0.15% | 2.98K | 05:06:47 | ||
G City | 915 | 920 | 898 | +24 | +2.66% | 128.84K | 05:08:36 | ||
Gilat | 2,027 | 2,027 | 1,991 | +21 | +1.05% | 7.55K | 04:50:39 | ||
Harel | 3,195 | 3,209 | 3,148 | +67 | +2.14% | 90.71K | 05:09:42 | ||
Hilan | 20,870 | 21,030 | 20,770 | -10 | -0.05% | 2.70K | 05:09:33 | ||
ICL Israel Chemicals | 1,762 | 1,776 | 1,759 | -12 | -0.68% | 76.67K | 05:07:54 | ||
IDI Insurance | 10,710 | 10,900 | 10,680 | -90 | -0.83% | 3.33K | 04:44:55 | ||
IES | 20,580 | 20,710 | 20,530 | -10 | -0.05% | 297.00 | 05:06:13 | ||
Inrom Construction Industries | 1,088 | 1,124 | 1,088 | -40 | -3.55% | 49.12K | 05:08:14 | ||
Isracard | 1,270 | 1,281 | 1,264 | -6 | -0.47% | 111.87K | 05:09:14 | ||
Israel Canada | 1,315 | 1,363 | 1,315 | -5 | -0.38% | 91.99K | 05:09:10 | ||
Israel Corp | 88,570 | 89,140 | 88,470 | +70 | +0.08% | 327.00 | 05:07:37 | ||
Israel Land Development Company | 3,099 | 3,141 | 3,099 | -8 | -0.26% | 1.96K | 05:06:11 | ||
Israel Shipyards | 6,196.00 | 6,356.00 | 6,196.00 | -152.00 | -2.39% | 2.90K | 05:06:12 | ||
Isramco Negev | 162.6 | 163.8 | 162.0 | -0.2 | -0.12% | 291.89K | 05:09:10 | ||
Isras | 70,800 | 71,350 | 69,500 | +1060 | +1.52% | 0.56K | 05:07:06 | ||
ISSTA | 7,465 | 7,550 | 7,371 | +39 | +0.53% | 1.33K | 04:52:24 | ||
Kenon Holdings | 9,352 | 9,465 | 9,340 | +46 | +0.49% | 3.31K | 05:07:12 | ||
Kvutzat Acro | 3,630.00 | 3,723.00 | 3,630.00 | -70.00 | -1.89% | 3.60K | 05:07:37 | ||
Lapidoth | 5,370 | 5,400 | 5,369 | +7 | +0.13% | 1.98K | 05:06:13 | ||
Leumi | 3,022 | 3,026 | 3,000 | +3 | +0.10% | 745.39K | 05:09:40 | ||
Magic | 3,885 | 4,075 | 3,885 | -190 | -4.66% | 4.60K | 05:09:38 | ||
Malam Team | 6,224 | 6,347 | 6,224 | -46 | -0.73% | 927.00 | 05:08:29 | ||
Matrix | 7,327 | 7,381 | 7,327 | -55 | -0.75% | 8.14K | 05:06:47 | ||
Maytronics | 1,765 | 1,825 | 1,755 | -4 | -0.23% | 168.95K | 05:09:52 | ||
Mediterranean Towers | 796.5 | 799.9 | 796.1 | +6.8 | +0.86% | 15.53K | 05:06:12 | ||
Mega Or | 8,974 | 9,076 | 8,877 | +97 | +1.09% | 2.36K | 05:02:45 | ||
Melisron | 24,780 | 24,920 | 24,550 | -110 | -0.44% | 10.94K | 05:08:26 | ||
Menivim | 166.0 | 169.0 | 166.0 | -2.6 | -1.54% | 90.14K | 05:08:56 | ||
Menora Miv Hld | 9,190 | 9,290 | 9,140 | -6 | -0.07% | 2.52K | 04:51:32 | ||
Meshek Energy-Renewable Energies | 269.00 | 270.50 | 267.00 | +0.90 | +0.34% | 86.70K | 05:06:12 | ||
Migdal Insurance | 440.1 | 442.8 | 437.7 | +2.0 | +0.46% | 103.16K | 05:07:54 | ||
Mivne Real Estate KD | 863.0 | 875.0 | 863.0 | -12.0 | -1.37% | 110.86K | 05:08:30 | ||
Mizrahi Tefahot | 13,710 | 13,720 | 13,450 | +220 | +1.63% | 108.75K | 05:09:40 | ||
Naphtha | 1,884 | 1,910 | 1,884 | -22 | -1.15% | 6.32K | 05:07:57 | ||
Navitas Petroleum Unit | 3,781 | 3,850 | 3,781 | -19 | -0.50% | 29.77K | 05:09:17 | ||
Nayax | 9,454.00 | 9,704.00 | 9,454.00 | -71.00 | -0.75% | 8.37K | 05:08:53 | ||
Newmed Energy LP | 920.2 | 925.0 | 918.6 | -4.8 | -0.52% | 91.67K | 05:09:52 | ||
Next Vision | 5,460.00 | 5,492.00 | 5,390.00 | +52.00 | +0.96% | 46.48K | 05:09:37 | ||
NICE Ltd | 70,550 | 70,770 | 70,330 | -380 | -0.54% | 7.35K | 05:08:42 | ||
Nova | 80,360 | 80,900 | 80,150 | +780 | +0.98% | 5.51K | 05:08:06 | ||
One Software | 4,929 | 4,989 | 4,929 | -25 | -0.50% | 8.57K | 05:08:09 | ||
OPC Energy | 2,861 | 2,904 | 2,800 | +20 | +0.70% | 12.75K | 05:07:33 | ||
Opko Health | 501.0 | 506.5 | 501.0 | -5.5 | -1.09% | 44.99K | 05:06:01 | ||
Ormat | 27,110 | 27,240 | 27,100 | -200 | -0.73% | 2.47K | 05:09:17 | ||
OY Nofar Energy | 8,439 | 8,549 | 8,439 | -81 | -0.95% | 6.21K | 05:07:04 | ||
Partner | 1,673 | 1,691 | 1,668 | -5 | -0.30% | 24.94K | 05:06:47 | ||
Paz Oil | 36,540 | 37,900 | 36,500 | -640 | -1.72% | 2.32K | 05:06:47 | ||
Paz Refinery | 7,900.0 | 8,003.0 | 7,900.0 | -80.0 | -1.00% | 2.26K | 05:04:05 | ||
Perion Network | 4,438 | 4,471 | 4,415 | -33 | -0.74% | 12.34K | 05:09:27 | ||
Phoenix Holdings | 3,511 | 3,565 | 3,510 | +6 | +0.17% | 50.49K | 05:09:40 | ||
Plasson Indus | 13,980 | 14,040 | 13,860 | +130 | +0.94% | 0.46K | 04:52:25 | ||
Prashkovsky | 8,083 | 8,184 | 8,083 | -117 | -1.43% | 1.36K | 05:08:46 | ||
Priortech | 19,840 | 19,990 | 19,580 | +260 | +1.33% | 20.00K | 05:08:37 | ||
Propert & Buil | 17,210 | 17,400 | 16,870 | -90 | -0.52% | 893.00 | 05:00:00 | ||
Rami Levi | 20,270 | 20,390 | 20,130 | +70 | +0.35% | 14.00K | 05:08:54 | ||
Ratio L | 264.6 | 267.4 | 264.5 | -1.4 | -0.53% | 148.39K | 05:09:52 | ||
Reit 1 | 1,396 | 1,406 | 1,390 | +4 | +0.29% | 95.48K | 05:07:36 | ||
Retailors | 7,574.00 | 7,785.00 | 7,550.00 | +87.00 | +1.16% | 3.58K | 05:08:34 | ||
Sapiens | 12,490 | 12,580 | 12,400 | -30 | -0.24% | 4.35K | 04:56:22 | ||
Scope | 11,980 | 12,000 | 11,840 | +20 | +0.17% | 1.20K | 04:39:04 | ||
Sella Real Estate | 691.1 | 707.9 | 691.1 | -13.3 | -1.89% | 63.95K | 05:07:41 | ||
Shapir Engineering Industry | 1,904 | 1,930 | 1,903 | -32 | -1.65% | 31.97K | 05:07:51 | ||
Shikun & Binui | 770.0 | 785.9 | 770.0 | -16.0 | -2.04% | 156.41K | 05:08:27 | ||
Shikun Binui Energy | 272.80 | 274.70 | 272.80 | -0.80 | -0.29% | 48.83K | 05:06:13 | ||
Shufersal | 2,431 | 2,475 | 2,431 | -33 | -1.34% | 39.05K | 05:09:56 | ||
Strauss Group | 6,133 | 6,156 | 6,101 | +13 | +0.21% | 17.52K | 05:00:47 | ||
Summit | 4,222 | 4,271 | 4,212 | -37 | -0.87% | 9.88K | 05:07:53 | ||
Tadiran Hldg | 21,870 | 22,180 | 21,690 | -30 | -0.14% | 1.41K | 05:08:02 | ||
Tamar Petroleum | 2,120 | 2,150 | 2,120 | +10 | +0.47% | 5.77K | 05:09:31 | ||
TASE | 2,583 | 2,617 | 2,543 | +28 | +1.10% | 28.81K | 05:09:14 | ||
Telsys | 18,470 | 19,500 | 18,250 | -1030 | -5.28% | 4.16K | 05:06:47 | ||
Teva | 6,162 | 6,166 | 6,105 | +89 | +1.47% | 112.08K | 05:09:42 | ||
Tower | 13,890 | 13,990 | 13,820 | -100 | -0.71% | 11.52K | 04:56:22 | ||
Veridis Environment | 1,755.00 | 1,821.00 | 1,751.00 | -45.00 | -2.50% | 14.13K | 05:06:13 | ||
Villar | 14,500 | 14,500 | 14,310 | +220 | +1.54% | 32.00 | 04:54:41 | ||
Yochananof | 19,050 | 19,330 | 19,050 | -50 | -0.26% | 789.00 | 05:06:15 | ||
Zephyrus | 1,489.00 | 1,489.00 | 1,489.00 | +17.00 | +1.15% | 0.04K | 03:31:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review