Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 580.50 | 592.70 | 572.80 | +5.90 | +1.03% | 20.93K | 06:50:45 | ||
Adgar Inv & Dev | 428.0 | 445.3 | 428.0 | -13.2 | -2.99% | 2.84K | 05:34:30 | ||
Afcon Holdings | 9,308 | 9,325 | 9,272 | +167 | +1.83% | 773.00 | 04:53:41 | ||
Allot Communications | 799.0 | 827.0 | 794.6 | +16.7 | +2.13% | 19.70K | 06:49:30 | ||
Apollo Power | 630.0 | 639.7 | 614.6 | +7.0 | +1.12% | 16.42K | 06:24:42 | ||
Arad | 4,910 | 4,960 | 4,845 | +30 | +0.61% | 10.24K | 06:52:42 | ||
Aspen Group Ltd | 593.6 | 593.6 | 592.8 | +3.7 | +0.63% | 273.00 | 05:55:02 | ||
Atreyu Capital | 5,330 | 5,365 | 5,175 | +212 | +4.14% | 41.12K | 06:47:04 | ||
Automatic Bank Services Ltd | 1,380 | 1,417 | 1,379 | -5 | -0.36% | 20.67K | 06:29:01 | ||
Avgol Industries | 122.6 | 126.5 | 122.6 | -2.9 | -2.31% | 2.14K | 06:36:44 | ||
Bait Bakfar | 1,216.00 | 1,216.00 | 1,216.00 | 0.00 | 0.00% | 1.00 | 02:59:25 | ||
Bet Shemesh Engines | 19,310 | 19,660 | 18,650 | +310 | +1.63% | 11.37K | 06:53:27 | ||
Bikurey Hasade Holdings | 266.00 | 268.80 | 264.10 | +1.70 | +0.64% | 7.10K | 06:42:14 | ||
Compugen | 920.0 | 944.0 | 909.3 | +10.7 | +1.18% | 8.44K | 06:13:56 | ||
E&M | 965.0 | 979.9 | 931.1 | -15.0 | -1.53% | 13.62K | 06:47:07 | ||
Econergy Renewable Energy | 1,500.00 | 1,536.00 | 1,480.00 | -13.00 | -0.86% | 4.72K | 06:45:56 | ||
Electra Power | 1,993.00 | 1,996.00 | 1,993.00 | -4.00 | -0.20% | 206.00 | 05:09:34 | ||
Electreon Wireless | 20,360 | 21,480 | 20,120 | -440 | -2.12% | 15.16K | 06:53:13 | ||
Ellomay Capital | 5,565 | 5,600 | 5,565 | +63 | +1.15% | 0.22K | 03:25:05 | ||
Hamat Group | 1,101 | 1,104 | 1,101 | -1 | -0.09% | 5.48K | 06:07:56 | ||
Hanan Mor | 101.0 | 105.0 | 98.7 | +2.3 | +2.33% | 41.59K | 06:19:16 | ||
Hiper Global | 1,989.00 | 1,999.00 | 1,977.00 | +12.00 | +0.61% | 6.02K | 06:53:56 | ||
Imagesat International ISI | 1,280.00 | 1,293.00 | 1,260.00 | +20.00 | +1.59% | 19.89K | 06:39:28 | ||
Intercure | 1,169.0 | 1,222.0 | 1,157.0 | -36.0 | -2.99% | 44.58K | 06:51:41 | ||
Kafrit | 1,854 | 1,870 | 1,854 | +12 | +0.65% | 2.69K | 05:14:36 | ||
Kamada | 1,906 | 1,913 | 1,892 | +12 | +0.63% | 4.10K | 06:36:24 | ||
Kardan Real Es | 431.0 | 436.9 | 426.6 | +4.0 | +0.94% | 68.62K | 06:37:11 | ||
Kerur | 6,285 | 6,339 | 6,285 | -29 | -0.46% | 147.00 | 06:25:17 | ||
Klil | 18,220 | 18,220 | 17,880 | -260 | -1.41% | 0.01K | 04:28:06 | ||
Levinstein Eng | 26,180 | 26,180 | 25,610 | +210 | +0.81% | 0.25K | 05:37:39 | ||
Lineage Cell Therapeutics | 371.0 | 384.0 | 367.0 | -16.5 | -4.26% | 18.19K | 06:36:46 | ||
Max Stock | 971.00 | 983.20 | 954.00 | -7.40 | -0.76% | 58.47K | 06:54:11 | ||
MeguREIT Israel | 405.0 | 411.7 | 405.0 | -6.7 | -1.63% | 85.40K | 06:53:27 | ||
Meitav DS | 1,774 | 1,799 | 1,740 | -16 | -0.89% | 6.84K | 06:36:11 | ||
Mivtach Shamir | 13,760 | 14,000 | 13,690 | -140 | -1.01% | 1.32K | 06:45:09 | ||
More Provident | 494.80 | 508.90 | 478.80 | -3.00 | -0.60% | 17.63K | 06:36:11 | ||
Nawi | 2,640 | 2,640 | 2,640 | +15 | +0.57% | 0.00K | 02:59:25 | ||
Neto | 6,537 | 6,700 | 6,502 | -93 | -1.40% | 1.30K | 06:10:04 | ||
Next Vision | 5,381.00 | 5,492.00 | 5,381.00 | -27.00 | -0.50% | 82.65K | 06:54:03 | ||
Norstar | 771.0 | 785.8 | 749.1 | +23.0 | +3.07% | 57.48K | 06:21:16 | ||
Oramed | 830 | 830 | 830 | -10 | -1.14% | 2.50K | 02:59:25 | ||
Orian | 1,619 | 1,637 | 1,600 | -1 | -0.06% | 959.00 | 04:50:00 | ||
Palram | 4,865 | 4,901 | 4,852 | -8 | -0.16% | 2.19K | 04:34:51 | ||
Peninsula Group | 153.9 | 156.0 | 153.9 | -1.2 | -0.77% | 111.88K | 06:53:19 | ||
Priortech | 19,740 | 19,990 | 19,580 | +160 | +0.82% | 21.02K | 06:50:04 | ||
Rani Zim | 302.0 | 308.8 | 300.0 | -2.5 | -0.82% | 266.80K | 06:52:41 | ||
Reit Azorim HF Living | 389.6 | 400.0 | 388.6 | -12.8 | -3.18% | 53.48K | 06:45:21 | ||
Rimon Consulting Management Services | 3,091.00 | 3,101.00 | 3,071.00 | +5.00 | +0.16% | 1.01K | 05:53:30 | ||
Tamar Petroleum | 2,116 | 2,150 | 2,115 | +6 | +0.28% | 7.52K | 06:41:52 | ||
Telsys | 18,750 | 19,500 | 18,250 | -750 | -3.85% | 11.75K | 06:51:14 | ||
Terminal X | 301.00 | 303.70 | 300.00 | -4.20 | -1.38% | 4.42K | 06:46:53 | ||
Tiv Taam | 524.6 | 526.3 | 524.6 | -1.2 | -0.23% | 3.56K | 05:17:15 | ||
Top Gum Industries | 619.90 | 619.90 | 606.10 | +13.80 | +2.28% | 2.44K | 06:42:41 | ||
Victory Supermarket Chain | 4,949 | 4,981 | 4,896 | +51 | +1.04% | 1.85K | 06:31:52 | ||
Vitania Ltd | 1,924 | 1,924 | 1,918 | +2 | +0.10% | 338.00 | 06:34:02 | ||
YD More Invest | 800.0 | 806.4 | 799.9 | -6.0 | -0.74% | 13.03K | 05:50:02 | ||
ZMH | 2,676 | 2,714 | 2,676 | -26 | -0.96% | 779.00 | 06:18:27 | ||
Zur | 569.9 | 590.0 | 569.9 | +0.7 | +0.12% | 44.30K | 06:11:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review