Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 576.90 | 576.90 | 572.80 | +2.30 | +0.40% | 540.00 | 03:44:42 | ||
Africa Israel Residences | 21,790 | 21,820 | 21,790 | -30 | -0.14% | 45.00 | 03:30:48 | ||
Alony Hetz | 2,405 | 2,409 | 2,380 | +13 | +0.54% | 47.18K | 03:49:58 | ||
Altshuler Shaham Financial | 478.0 | 486.3 | 478.0 | -4.0 | -0.83% | 22.59K | 03:47:44 | ||
Arad | 4,902 | 4,902 | 4,845 | +22 | +0.45% | 108.00 | 03:27:25 | ||
Arad Investment | 10,290 | 10,290 | 10,140 | +50 | +0.49% | 169.00 | 03:42:37 | ||
AudioCodes | 3,730 | 3,739 | 3,721 | +60 | +1.63% | 3.07K | 03:51:58 | ||
Aura Investments | 1,291.0 | 1,317.0 | 1,291.0 | +1.0 | +0.08% | 14.14K | 03:48:42 | ||
Azorim Investment | 1,582 | 1,586 | 1,578 | +2 | +0.13% | 0.96K | 03:33:00 | ||
B Communications | 1,299 | 1,299 | 1,274 | +27 | +2.12% | 22.27K | 03:50:39 | ||
Bazan | 98.9 | 99.7 | 98.4 | -1.0 | -1.00% | 467.83K | 03:51:16 | ||
Blue Square | 26,520 | 27,000 | 26,210 | +160 | +0.61% | 0.82K | 03:51:52 | ||
Carasso Motors | 1,830 | 1,848 | 1,829 | -18 | -0.97% | 5.97K | 03:43:11 | ||
Carasso Real Estate Ltd | 2,605.00 | 2,606.00 | 2,605.00 | +8.00 | +0.31% | 0.07K | 03:22:29 | ||
Cellcom | 1,439 | 1,439 | 1,400 | +19 | +1.34% | 6.35K | 03:45:23 | ||
Clal Insurance | 5,888 | 5,891 | 5,806 | +28 | +0.48% | 8.62K | 03:48:56 | ||
Danel | 33,690 | 34,500 | 33,380 | +210 | +0.63% | 1.66K | 03:52:01 | ||
Danya Cebus | 7,644 | 7,708 | 7,644 | -29 | -0.38% | 0.07K | 03:37:26 | ||
Delek Automotive | 2,066 | 2,081 | 2,051 | -15 | -0.72% | 17.19K | 03:52:02 | ||
Delta | 16,440 | 16,490 | 16,430 | -30 | -0.18% | 0.26K | 03:30:57 | ||
Dimri | 28,480 | 28,590 | 28,440 | +40 | +0.14% | 79.00 | 03:14:57 | ||
Direct Finance TA | 53,500 | 54,190 | 53,500 | -40 | -0.07% | 54.00 | 03:34:37 | ||
Doral Energy | 1,073.0 | 1,073.0 | 1,044.0 | +9.0 | +0.85% | 80.08K | 03:50:16 | ||
Duniec | 19,340 | 19,400 | 19,340 | +350 | +1.84% | 8.00 | 03:30:49 | ||
Elco | 10,680 | 10,680 | 10,560 | +40 | +0.38% | 314.00 | 03:48:09 | ||
Electra Co Pr | 7,420 | 7,420 | 7,294 | +169 | +2.33% | 6.39K | 03:48:18 | ||
Electra Real Estate | 3,480 | 3,480 | 3,452 | +41 | +1.19% | 1.19K | 03:42:49 | ||
Equital | 10,210 | 10,480 | 10,210 | -180 | -1.73% | 0.72K | 03:50:03 | ||
Fattal 1998 | 43,190 | 43,250 | 42,160 | -210 | -0.48% | 264.00 | 03:51:54 | ||
FIBI Holdings | 15,770 | 15,790 | 15,650 | +10 | +0.06% | 2.15K | 03:50:46 | ||
Formula | 29,900 | 29,960 | 29,880 | 0 | 0.00% | 237.00 | 03:47:56 | ||
FOX | 27,500 | 27,610 | 27,010 | +100 | +0.36% | 1.08K | 03:52:11 | ||
G City | 905 | 906 | 898 | +14 | +1.55% | 22.24K | 03:51:08 | ||
Gilat | 2,027 | 2,027 | 1,991 | +21 | +1.05% | 2.96K | 03:37:05 | ||
Hilan | 20,880 | 20,910 | 20,770 | 0 | 0.00% | 0.34K | 03:51:08 | ||
IDI Insurance | 10,790 | 10,900 | 10,790 | -10 | -0.09% | 1.46K | 03:51:16 | ||
IES | 20,580 | 20,590 | 20,580 | -10 | -0.05% | 8.00 | 03:30:49 | ||
Inrom Construction Industries | 1,107 | 1,124 | 1,097 | -21 | -1.86% | 21.14K | 03:47:33 | ||
Isracard | 1,268 | 1,277 | 1,264 | -8 | -0.63% | 56.63K | 03:51:33 | ||
Israel Canada | 1,350 | 1,363 | 1,320 | +30 | +2.27% | 43.07K | 03:51:25 | ||
Israel Land Development Company | 3,122 | 3,127 | 3,107 | +15 | +0.48% | 217.00 | 03:29:49 | ||
Israel Shipyards | 6,281.00 | 6,356.00 | 6,281.00 | -67.00 | -1.06% | 2.16K | 03:30:49 | ||
Isramco Negev | 163.0 | 163.4 | 162.0 | +0.2 | +0.12% | 83.52K | 03:43:00 | ||
Isras | 69,730 | 69,750 | 69,500 | -10 | -0.01% | 0.07K | 03:38:03 | ||
ISSTA | 7,484 | 7,550 | 7,484 | +58 | +0.78% | 0.26K | 03:27:44 | ||
Kenon Holdings | 9,391 | 9,400 | 9,368 | +85 | +0.91% | 534.00 | 03:43:39 | ||
Kvutzat Acro | 3,702.00 | 3,723.00 | 3,675.00 | +2.00 | +0.05% | 916.00 | 03:30:49 | ||
Lapidoth | 5,400 | 5,400 | 5,400 | +37 | +0.69% | 749.00 | 03:37:58 | ||
Magic | 3,977 | 4,075 | 3,973 | -98 | -2.40% | 1.20K | 03:46:50 | ||
Malam Team | 6,286 | 6,347 | 6,245 | +16 | +0.26% | 482.00 | 03:46:04 | ||
Matrix | 7,363 | 7,381 | 7,331 | -19 | -0.26% | 1.22K | 03:49:24 | ||
Maytronics | 1,813 | 1,823 | 1,755 | +44 | +2.49% | 60.81K | 03:51:39 | ||
Mediterranean Towers | 796.8 | 799.9 | 796.8 | +7.1 | +0.90% | 0.34K | 03:30:49 | ||
Mega Or | 8,993 | 8,993 | 8,877 | +116 | +1.31% | 609.00 | 03:50:30 | ||
Menivim | 168.4 | 168.6 | 167.7 | -0.2 | -0.12% | 8.97K | 03:30:48 | ||
Menora Miv Hld | 9,208 | 9,223 | 9,140 | +12 | +0.13% | 0.87K | 03:48:57 | ||
Meshek Energy-Renewable Energies | 268.30 | 269.00 | 268.00 | +0.20 | +0.07% | 9.66K | 03:49:26 | ||
Migdal Insurance | 441.2 | 441.2 | 437.7 | +3.1 | +0.71% | 12.47K | 03:38:14 | ||
Naphtha | 1,900 | 1,906 | 1,900 | -6 | -0.31% | 1.06K | 03:49:11 | ||
Navitas Petroleum Unit | 3,822 | 3,837 | 3,781 | +22 | +0.58% | 5.03K | 03:49:59 | ||
Nayax | 9,567.00 | 9,704.00 | 9,475.00 | +42.00 | +0.44% | 4.58K | 03:51:59 | ||
Next Vision | 5,421.00 | 5,492.00 | 5,400.00 | +13.00 | +0.24% | 16.12K | 03:50:33 | ||
One Software | 4,968 | 4,976 | 4,943 | +14 | +0.28% | 632.00 | 03:42:47 | ||
Opko Health | 503.0 | 506.5 | 501.5 | -3.5 | -0.69% | 24.12K | 03:51:23 | ||
OY Nofar Energy | 8,457 | 8,532 | 8,455 | -63 | -0.74% | 2.02K | 03:31:49 | ||
Partner | 1,683 | 1,683 | 1,668 | +5 | +0.30% | 7.59K | 03:44:13 | ||
Paz Oil | 36,630 | 37,900 | 36,500 | -550 | -1.48% | 1.04K | 03:51:51 | ||
Paz Refinery | 7,950.0 | 8,003.0 | 7,917.0 | -30.0 | -0.38% | 0.46K | 03:36:53 | ||
Perion Network | 4,430 | 4,471 | 4,415 | -41 | -0.92% | 2.05K | 03:47:31 | ||
Plasson Indus | 13,860 | 13,860 | 13,860 | +10 | +0.07% | 0.28K | 03:30:49 | ||
Prashkovsky | 8,138 | 8,156 | 8,138 | -62 | -0.76% | 0.07K | 03:42:21 | ||
Priortech | 19,870 | 19,980 | 19,580 | +290 | +1.48% | 1.54K | 03:51:54 | ||
Propert & Buil | 17,400 | 17,400 | 16,870 | +100 | +0.58% | 273.00 | 03:49:04 | ||
Rami Levi | 20,230 | 20,350 | 20,150 | +30 | +0.15% | 0.68K | 03:47:40 | ||
Ratio L | 266.0 | 267.4 | 264.5 | 0.0 | 0.00% | 28.91K | 03:51:47 | ||
Reit 1 | 1,392 | 1,406 | 1,390 | 0 | 0.00% | 82.84K | 03:46:45 | ||
Retailors | 7,611.00 | 7,785.00 | 7,550.00 | +124.00 | +1.66% | 827.00 | 03:52:09 | ||
Scope | 12,000 | 12,000 | 11,840 | +40 | +0.33% | 0.77K | 03:39:12 | ||
Sella Real Estate | 701.1 | 705.7 | 701.1 | -3.3 | -0.47% | 14.61K | 03:50:52 | ||
Shikun Binui Energy | 273.60 | 273.60 | 273.50 | 0.00 | 0.00% | 0.80K | 03:30:49 | ||
Shufersal | 2,436 | 2,475 | 2,436 | -28 | -1.14% | 19.81K | 03:51:54 | ||
Summit | 4,220 | 4,271 | 4,220 | -39 | -0.92% | 777.00 | 03:32:01 | ||
Tadiran Hldg | 22,090 | 22,150 | 21,690 | +190 | +0.87% | 136.00 | 03:50:44 | ||
Tamar Petroleum | 2,122 | 2,135 | 2,121 | +12 | +0.57% | 1.78K | 03:41:40 | ||
TASE | 2,581 | 2,581 | 2,543 | +26 | +1.02% | 9.74K | 03:47:56 | ||
Telsys | 18,990 | 19,500 | 18,990 | -510 | -2.62% | 603.00 | 03:50:53 | ||
Veridis Environment | 1,751.00 | 1,821.00 | 1,751.00 | -49.00 | -2.72% | 11.07K | 03:50:48 | ||
Villar | 14,280 | 14,280 | 14,280 | 0 | 0.00% | 1.00 | 02:59:25 | ||
Yochananof | 19,180 | 19,330 | 19,110 | +80 | +0.42% | 0.28K | 03:47:50 | ||
Zephyrus | 1,489.00 | 1,489.00 | 1,489.00 | +17.00 | +1.15% | 37.00 | 03:31:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review