Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,971.20 | 1,977.40 | 1,958.60 | +0.86% | 1,971.20+0.86% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.73 | 9.38 | 9.95 | 9.71 | +3.73% | 236.3M | 9.73+3.73% | 07/06 | |
2883 China Development Financial Holding Corp | 15.40 | 15.10 | 15.50 | 15.10 | +1.99% | 142.65M | 15.40+1.99% | 07/06 | |
2891 CTBC Financial Holding Co Ltd | 37.20 | 36.85 | 37.35 | 36.50 | +0.95% | 74.66M | 37.20+0.95% | 07/06 | |
2834 Taiwan Business Bank | 17.30 | 17.10 | 17.30 | 17.10 | +1.17% | 47.98M | 17.30+1.17% | 07/06 | |
2867 Mercuries Life Insurance Co Ltd | 7.53 | 7.26 | 7.64 | 7.31 | +3.72% | 39.68M | 7.53+3.72% | 07/06 |
Name | Price |
---|---|
2888 SKFH | 9.73+0.35+3.73% |
2867 Mercuries Life | 7.53+0.27+3.72% |
2816 Union Insurance Co | 34.20+0.90+2.70% |
2883 CDIBH | 15.40+0.30+1.99% |
2889 IBF Financial Holdings | 15.55+0.30+1.97% |
Name | Price |
---|---|
2855 President Securities | 27.80-0.65-2.28% |
6005 Capital Securities | 24.30-0.25-1.02% |
2850 SK Insurance | 95.60-0.80-0.83% |
2886 Mega FHC | 39.35+0.05+0.13% |
2812 T.C.C.B. | 18.60+0.05+0.27% |