Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 159.50 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,605.50 | 1,625.50 | 1,590.50 | -0.93% | 70.44M | 1,590.50-0.93% | 02:00:29 | |
4755 Rakuten Inc | 792.10 | 817.90 | 818.20 | 748.20 | -3.15% | 65.66M | 792.10-3.15% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,536.00 | 1,681.00 | 1,868.00 | 1,523.00 | -8.63% | 59.83M | 1,536.00-8.63% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,299.50 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 02:00:29 |
Name | Price |
---|---|
6941 Yamaichi Electronics | 3,270.00+504.0+18.22% |
6005 Miura Co Ltd | 3,037.00+384.5+14.50% |
3099 Isetan Mitsukoshi Holdings | 2,653.50+317.0+13.57% |
9274 KPP Holdings | 794.00+80.0+11.20% |
6371 Tsubakimoto Chain Co | 5,920.00+580.0+10.86% |
Name | Price |
---|---|
6856 Horiba Ltd | 13,035.00-2,615.0-16.71% |
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
6238 FuRyu Corp | 1,045.00-182.0-14.83% |
7014 Namura Shipbuild Co Ltd | 1,741.00-266.0-13.25% |
3880 Daio Paper Corp | 1,007.00-150.0-12.96% |