Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 894.70 | 894.70 | 898.60 | 885.80 | -0.37% | 4.56M | 894.70-0.37% | 02:00:29 | |
1802 Obayashi Corp. | 1,867.00 | 1,867.00 | 1,870.00 | 1,825.00 | +1.16% | 2.58M | 1,867.00+1.16% | 02:00:29 | |
1893 Penta-Ocean Const Co Ltd | 641.40 | 641.40 | 641.50 | 636.00 | +0.85% | 2.04M | 641.40+0.85% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,545.00 | 3,545.00 | 3,605.00 | 3,541.00 | -0.62% | 1.58M | 3,545.00-0.62% | 02:00:29 | |
1812 Kajima Corp. | 2,670.50 | 2,670.50 | 2,684.50 | 2,647.50 | +0.68% | 1.47M | 2,670.50+0.68% | 02:00:29 |
Name | Price |
---|---|
1959 Kyudenko Corp | 6,681.00+481.0+7.76% |
1969 Takasago Thermal Eng | 6,520.00+440.0+7.24% |
1847 Ichiken | 2,624.00+117.0+4.67% |
1952 Shin Nippon Air Technologies | 4,565.00+155.0+3.51% |
5074 Tess Holdings Co | 412.00+13.00+3.26% |
Name | Price |
---|---|
1885 Toa Corp | 930.00-24.0-2.52% |
1976 Meisei Industrial | 1,312.00-29.0-2.16% |
1982 Hibiya Engineering | 3,025.00-55.0-1.79% |
1827 Nakano Corp | 513.00-9.0-1.72% |
1938 Nippon Rietec | 1,159.00-20.0-1.70% |