Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,561.00 | 4,529.00 | 4,575.00 | 4,529.00 | +0.71% | 3.4M | 4,561.00+0.71% | 07/06 | |
2503 Kirin Holdings Co., Ltd. | 2,215.00 | 2,220.00 | 2,221.50 | 2,206.00 | -0.23% | 1.52M | 2,215.00-0.23% | 07/06 | |
2801 Kikkoman Corp. | 1,833.00 | 1,827.50 | 1,833.00 | 1,807.00 | +0.30% | 1.41M | 1,833.00+0.30% | 07/06 | |
2267 Yakult Honsha Co Ltd | 2,846.50 | 2,853.50 | 2,846.50 | 2,819.00 | -0.25% | 1.13M | 2,846.50-0.25% | 07/06 | |
2502 Asahi Group Holdings, Ltd. | 5,824.00 | 5,815.00 | 5,849.00 | 5,763.00 | +0.15% | 1.05M | 5,824.00+0.15% | 07/06 |
Name | Price |
---|---|
2820 Yamami | 3,100.00+143.0+4.84% |
2884 Yoshimura Food Holdings KK | 1,715.00+76.0+4.64% |
2929 Pharma Foods | 917.00+14.0+1.55% |
2933 Kibun Foods | 1,249.00+19.00+1.54% |
2915 Kenko Mayonnaise | 1,853.00+25.0+1.37% |
Name | Price |
---|---|
2112 Ensuiko Sugar Refining | 271.00-4.0-1.45% |
4404 Miyoshi Oil Fat | 1,370.00-11.0-0.80% |
2819 Ebara Foods Industry | 2,863.00-23.0-0.80% |
2209 Imuraya Group | 2,500.00-20.0-0.79% |
2587 Suntory Beverage Food | 5,613.00-44.0-0.78% |