Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 81.01 | 81.01 | 81.01 | -0.99 | -1.21% | 0.06K | 07/06 | ||
AMEN BANK | 41.40 | 41.49 | 41.10 | +0.70 | +1.72% | 3.38K | 07/06 | ||
Assurances Maghrebia Vie | 5.50 | 5.54 | 5.50 | -0.20 | -3.51% | 10.74K | 07/06 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 04/06 | ||
ATB | 3.29 | 3.32 | 3.28 | +0.19 | +6.13% | 25.72K | 07/06 | ||
Atelier Meuble Interieurs | 5.89 | 5.89 | 5.83 | -0.01 | -0.17% | 286.00 | 07/06 | ||
ATL | 3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 0.98K | 07/06 | ||
ATTIJARI BANK | 54.00 | 54.00 | 53.25 | +0.41 | +0.77% | 8.06K | 07/06 | ||
ATTIJARI LEASING | 18.30 | 18.30 | 18.00 | -0.10 | -0.54% | 2.41K | 07/06 | ||
Automobile Reseau Tunisien Et Service | 6.63 | 6.63 | 6.52 | -0.02 | -0.30% | 0.17K | 07/06 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.45 | 13.45 | 13.40 | +0.35 | +2.67% | 2.76K | 07/06 | ||
BH Leasing | 3.450 | 3.450 | 3.450 | +0.060 | +1.77% | 0.00K | 07/06 | ||
BIAT | 101.30 | 101.60 | 100.69 | +4.50 | +4.65% | 10.34K | 07/06 | ||
BNA | 8.98 | 9.00 | 8.94 | -0.08 | -0.88% | 2.84K | 07/06 | ||
BT | 5.15 | 5.18 | 5.10 | 0.00 | 0.00% | 34.53K | 07/06 | ||
BTEI | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 429.00 | 06/06 | ||
Carthage Cement | 1.890 | 1.910 | 1.850 | +0.050 | +2.72% | 13.01K | 07/06 | ||
CIL | 20.27 | 20.27 | 20.27 | +0.27 | +1.35% | 98.00 | 07/06 | ||
City Cars | 13.44 | 13.48 | 13.05 | -0.06 | -0.44% | 3.04K | 07/06 | ||
EL WIFACK LEASING | 8.74 | 8.74 | 8.74 | +0.24 | +2.82% | 321.00 | 07/06 | ||
Ennakl Automobiles | 10.84 | 10.84 | 10.57 | -0.05 | -0.46% | 0.06K | 07/06 | ||
ESSOUKNA | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 06/06 | ||
Euro-Cycles | 11.59 | 11.67 | 11.55 | -0.11 | -0.94% | 4.05K | 07/06 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | +0.49 | +8.91% | 2.56K | 07/06 | ||
ICF | 67.01 | 68.45 | 67.01 | +0.01 | +0.01% | 0.02K | 07/06 | ||
Land Or | 8.80 | 8.81 | 8.70 | +0.20 | +2.33% | 2.28K | 07/06 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 1.25K | 23/05 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 1.50K | 06/06 | ||
Manufacture de Panneaux Bois du Sud | 5.30 | 5.35 | 5.30 | +0.10 | +1.92% | 2.93K | 07/06 | ||
New Body Li | 4.85 | 4.85 | 4.80 | +0.05 | +1.04% | 7.77K | 07/06 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 1.67K | 30/05 | ||
One Tech Ho | 8.40 | 8.45 | 8.30 | +0.17 | +2.07% | 35.71K | 07/06 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.94 | 8.97 | 8.85 | -0.06 | -0.67% | 2.76K | 07/06 | ||
S.T.B | 3.24 | 3.33 | 3.15 | -0.06 | -1.82% | 18.31K | 07/06 | ||
Sah | 8.37 | 8.37 | 8.30 | +0.17 | +2.07% | 47.58K | 07/06 | ||
SFBT | 13.00 | 13.08 | 12.90 | +0.50 | +4.00% | 12.71K | 07/06 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 780.00 | 07/06 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 17.00 | 17.09 | 16.51 | +0.35 | +2.10% | 0.99K | 07/06 | ||
Societe Delice Holding | 11.90 | 11.99 | 11.85 | -0.10 | -0.83% | 2.85K | 07/06 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.45 | 4.45 | 4.45 | +0.04 | +0.91% | 0.68K | 07/06 | ||
Societe Tunisienne D Automobiles | 20.00 | 20.00 | 19.95 | 0.00 | 0.00% | 0 | 06/06 | ||
Societe Tunisienne De Verreries | 12.55 | 12.55 | 12.40 | +0.03 | +0.24% | 11.14K | 07/06 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.210 | 6.210 | 6.150 | -0.030 | -0.48% | 11.71K | 07/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.35 | 4.35 | 4.29 | -0.01 | -0.23% | 5.70K | 07/06 | ||
SOMOCER | 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 27.17K | 07/06 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.20 | 15.20 | 15.08 | +0.20 | +1.33% | 0.64K | 07/06 | ||
SPDIT-SICAF | 11.65 | 11.65 | 11.65 | +0.15 | +1.30% | 1.01K | 07/06 | ||
STAR | 159.00 | 159.00 | 159.00 | +1.90 | +1.21% | 0.42K | 07/06 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 22.00 | 06/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.62 | 3.67 | 3.58 | -0.14 | -3.72% | 0.83K | 07/06 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.20 | 5.25 | 5.20 | -0.10 | -1.89% | 5.12K | 07/06 | ||
TELNET | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0.26K | 07/06 | ||
TPR | 5.69 | 5.70 | 5.60 | +0.09 | +1.61% | 6.92K | 07/06 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 2.00 | 06/06 | ||
TUNISIE LEASING | 15.19 | 15.19 | 15.19 | +0.02 | +0.13% | 1.30K | 07/06 | ||
UIB | 23.23 | 23.85 | 23.20 | +0.13 | +0.56% | 3.48K | 07/06 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 106.00 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review