Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.64 | 101.73 | 99.00 | +0.71 | +0.72% | 5.10M | 13/05 | ||
Amazon.com | 186.57 | 188.31 | 185.36 | -0.91 | -0.49% | 21.69M | 13/05 | ||
American Express | 238.56 | 243.46 | 238.11 | -3.74 | -1.54% | 2.71M | 13/05 | ||
Amgen | 308.45 | 312.15 | 307.06 | -1.70 | -0.55% | 1.56M | 13/05 | ||
Apple | 186.28 | 187.10 | 184.62 | +3.23 | +1.76% | 70.34M | 13/05 | ||
Boeing | 178.45 | 180.75 | 178.07 | -0.06 | -0.03% | 3.00M | 13/05 | ||
Caterpillar | 356.72 | 358.54 | 354.37 | +1.93 | +0.54% | 1.97M | 13/05 | ||
Chevron | 164.56 | 166.90 | 162.98 | -1.26 | -0.76% | 5.83M | 13/05 | ||
Cisco | 48.68 | 48.82 | 48.23 | +0.62 | +1.29% | 14.90M | 13/05 | ||
Coca-Cola | 63.58 | 63.62 | 63.19 | +0.32 | +0.51% | 9.72M | 13/05 | ||
Dow | 59.36 | 59.91 | 59.23 | -0.05 | -0.08% | 1.72M | 13/05 | ||
Goldman Sachs | 453.59 | 457.15 | 453.32 | -1.14 | -0.25% | 1.47M | 13/05 | ||
Home Depot | 340.99 | 348.55 | 340.40 | -5.44 | -1.57% | 3.90M | 13/05 | ||
Honeywell | 203.80 | 206.72 | 203.74 | +0.88 | +0.43% | 3.27M | 13/05 | ||
IBM | 167.53 | 168.06 | 166.77 | +0.38 | +0.23% | 2.33M | 13/05 | ||
Intel | 30.51 | 31.13 | 30.00 | +0.66 | +2.21% | 51.32M | 13/05 | ||
J&J | 151.24 | 151.32 | 149.71 | +1.33 | +0.89% | 5.08M | 13/05 | ||
JPMorgan | 198.58 | 199.84 | 198.04 | -0.19 | -0.10% | 6.10M | 13/05 | ||
McDonald’s | 271.36 | 276.74 | 271.15 | -3.64 | -1.32% | 3.54M | 13/05 | ||
Merck&Co | 129.31 | 129.90 | 128.04 | -0.75 | -0.58% | 6.85M | 13/05 | ||
Microsoft | 413.72 | 418.35 | 410.83 | -1.02 | -0.25% | 15.11M | 13/05 | ||
Nike | 92.72 | 92.77 | 91.15 | +1.78 | +1.96% | 7.92M | 13/05 | ||
Procter&Gamble | 165.87 | 167.65 | 165.36 | -0.98 | -0.59% | 5.10M | 13/05 | ||
Salesforce Inc | 277.58 | 277.98 | 275.18 | +0.91 | +0.33% | 2.77M | 13/05 | ||
Travelers | 216.57 | 219.49 | 216.54 | -1.93 | -0.88% | 699.92K | 13/05 | ||
UnitedHealth | 511.72 | 514.67 | 507.31 | -1.09 | -0.21% | 2.26M | 13/05 | ||
Verizon | 40.55 | 40.65 | 40.09 | +0.14 | +0.36% | 18.95M | 13/05 | ||
Visa A | 279.32 | 282.15 | 279.10 | -1.42 | -0.51% | 8.70M | 13/05 | ||
Walmart | 60.41 | 61.35 | 60.29 | -0.07 | -0.12% | 17.93M | 13/05 | ||
Walt Disney | 105.83 | 106.64 | 105.63 | +0.04 | +0.04% | 8.80M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review