Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5221.42s | -1.26 | 5233.08 | 5237.26 | 5211.16 | 1947454376 | 05/13/24 | Q / C / O | |
Jun 24 | 5244.25 | -1.25 | 5241.75 | 5244.50 | 5241.75 | 4793 | 18:25 | Q / C / O | |
Sep 24 | 5302.75 | -2.25 | 5301.75 | 5303.00 | 5301.75 | 6 | 17:20 | Q / C / O | |
Dec 24 | 5362.25s | -0.25 | 5359.50 | 5371.50 | 5354.50 | 35 | 05/13/24 | Q / C / O | |
Mar 25 | 5418.50s | -1.25 | 5418.50 | 5418.50 | 5418.50 | 6 | 05/13/24 | Q / C / O | |
Jun 25 | 5470.50s | -1.25 | 5470.50 | 5470.50 | 5470.50 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 5521.50s | -1.25 | 0.00 | 5521.50 | 5521.50 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 5566.50s | -1.25 | 0.00 | 5566.50 | 5566.50 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 5620.75s | -1.25 | 0.00 | 5620.75 | 5620.75 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 5663.75s | -1.25 | 0.00 | 5663.75 | 5663.75 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 5708.75s | -1.25 | 0.00 | 5708.75 | 5708.75 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 5760.25s | -1.25 | 0.00 | 5760.25 | 5760.25 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 5801.25s | -1.25 | 0.00 | 5801.25 | 5801.25 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 5830.25s | -1.25 | 0.00 | 5830.25 | 5830.25 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 5870.25s | -1.25 | 0.00 | 5870.25 | 5870.25 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 5947.75s | -1.25 | 0.00 | 5947.75 | 5947.75 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 5978.75s | -1.25 | 0.00 | 5978.75 | 5978.75 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 6002.75s | -1.25 | 0.00 | 6002.75 | 6002.75 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 6030.75s | -1.25 | 0.00 | 6030.75 | 6030.75 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 6143.00s | -1.25 | 0.00 | 6143.00 | 6143.00 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 6190.25s | -1.25 | 0.00 | 6190.25 | 6190.25 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 6230.00s | -1.25 | 0.00 | 6230.00 | 6230.00 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review