Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

S&P 500 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,244.50 -1.00    -0.02%
19:29:24 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 5,245.50
  • Open: 5,241.75
  • Day's Range: 5,241.75 - 5,244.50
S&P 500 5,244.50 -1.00 -0.02%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 18:26 - Monday, May 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5221.42s-1.265233.085237.265211.16194745437605/13/24Q / C / O
Jun 24 5244.25-1.255241.755244.505241.75479318:25Q / C / O
Sep 24 5302.75-2.255301.755303.005301.75617:20Q / C / O
Dec 24 5362.25s-0.255359.505371.505354.503505/13/24Q / C / O
Mar 25 5418.50s-1.255418.505418.505418.50605/13/24Q / C / O
Jun 25 5470.50s-1.255470.505470.505470.50005/13/24Q / C / O
Sep 25 5521.50s-1.250.005521.505521.50005/13/24Q / C / O
Dec 25 5566.50s-1.250.005566.505566.50005/13/24Q / C / O
Mar 26 5620.75s-1.250.005620.755620.75005/13/24Q / C / O
Jun 26 5663.75s-1.250.005663.755663.75005/13/24Q / C / O
Sep 26 5708.75s-1.250.005708.755708.75005/13/24Q / C / O
Dec 26 5760.25s-1.250.005760.255760.25005/13/24Q / C / O
Mar 27 5801.25s-1.250.005801.255801.25005/13/24Q / C / O
Jun 27 5830.25s-1.250.005830.255830.25005/13/24Q / C / O
Sep 27 5870.25s-1.250.005870.255870.25005/13/24Q / C / O
Dec 27 5947.75s-1.250.005947.755947.75005/13/24Q / C / O
Mar 28 5978.75s-1.250.005978.755978.75005/13/24Q / C / O
Jun 28 6002.75s-1.250.006002.756002.75005/13/24Q / C / O
Sep 28 6030.75s-1.250.006030.756030.75005/13/24Q / C / O
Dec 28 6143.00s-1.250.006143.006143.00005/13/24Q / C / O
Mar 29 6190.25s-1.250.006190.256190.25005/13/24Q / C / O
Jun 29 6230.00s-1.250.006230.006230.00005/13/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zeus God
CleverUserName 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, don't Say, Replacement, Theory, Biden, shower, with, Ashley, Biden in wrong way. Biden daughter shower.
ClA Agent
ClA Agent 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The inferior things are calling the tops when 10420 is yet to be reached, friends
Natgas Bear
Natgas Bear 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-10% before 5600 by end of year.
Jimmy John
Jimmy John 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s see what happens after the first 500 point drop to 4750.
TheShaking Hand
TheShakingHand 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5205 first target
Otis Grant
Otis Grant 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wonks hard posting from the asylum munching on one of his own turds friends
土豆丝 xu
土豆丝 xu 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wall Street all in AI, ATM without code , close eyes to buy when drop 🤩🤩🤩
James Cossette
James Cossette 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this country re-elects Biden there is zero shot it stays whole and retains its national identity. Balkanization happens quickly and thats the direction we are moving towards. The midwest and south has nothing in common with the left coast and Northeast except having to unfairly bear the cost of their fiscal malfeasance.
Show previous replies (1)
Otis Grant
Otis Grant 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Feel free to leave
FunnyMoney ForWhatitsWorth
FMFM 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Otis Grant you mean free to stay and fix it
FunnyMoney ForWhatitsWorth
FMFM 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Left Coast... LOL... good one
Jimmy John
Jimmy John 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If they fake the results we descend into total anarchy. The folks south of the Mason Dixon line are ready to go ballistic with the flood of illegals, especially in Alabama. It’s totally out of control now.
Bobbins QE Slayer
Bobbins QE Slayer 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Illegals are flooding in everywhere now.....you can see it on the roads.....LOL.
ClA Agent
ClA Agent 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The disgusting bottom feeders are especially loud this evening, friends
FunnyMoney ForWhatitsWorth
FMFM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow biden only 1% return on stock market... i don't know if he can beat that next term... LOL
Wu Swedgin
Wu Swedgin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He be forgiven if we at ATH.
FunnyMoney ForWhatitsWorth
FMFM 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nah, have to get to 6300 to be forgiven
Bobbins QE Slayer
Bobbins QE Slayer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
'Roaring Kitties'....bout ta get smoked...... LOL
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email