Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,275.75 | 5,269.50 | 5,277.75 | 5,266.25 | +6.25 | +0.12% | 23:43:33 | ||
SnP 500 BMF | Jun 24 | 5,274.50 | 5,245.25 | 5,274.50 | 5,220.25 | +32.00 | +0.61% | 16:59:00 | ||
S&P 500 | Jun 24 | 5,275.75 | 5,269.50 | 5,277.50 | 5,266.25 | +6.25 | +0.12% | 23:43:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 523.29 | +0.46% | 48.27M | 16:00:00 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.85 | -1.23% | 22.37M | 16:00:00 | ||
ProShares Short S&P500 | SH | 11.97 | -0.42% | 13.56M | 16:00:00 | ||
ProShares UltraShort S&P500 | SDS | 25.140 | -0.91% | 6.63M | 16:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 69.11 | +1.35% | 3.48M | 16:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 32.68 | -1.36% | 5.64M | 16:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 131.23 | +1.28% | 3.73M | 16:00:00 | ||
ishares S&P 500 | IVV | 525.88 | +0.44% | 2.45M | 16:00:00 | ||
Vanguard S&P 500 | VOO | 480.97 | +0.46% | 3.23M | 16:00:00 | ||
ProShares Ultra S&P500 | SSO | 76.79 | +0.87% | 1.64M | 16:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57.04 | -0.04% | 2.95M | 16:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.52 | +0.25% | 2.01M | 16:00:00 | ||
Amplify Junior Silver Miners | SILJ | 11.94 | +1.62% | 1.70M | 16:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,810 | -0.14% | 1.86M | 02:47:16 | ||
MAX S P 500 4X | XXXX | 37.31 | +1.86% | 765.64K | 16:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,261 | +0.58% | 20.84K | 12/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.12 | 0.00% | 265.42K | 11:21:18 | ||
iShares S&P 500 Value | IVE | 184.68 | +0.28% | 283.65K | 16:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.66 | +0.26% | 354.03K | 16:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.52 | -0.02% | 247.52K | 16:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | -0.37% | 33.56K | 11:20:35 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.12 | -1.09% | 140.70K | 15:58:43 | ||
KIM KINDEX S&P500 | 360200 | 18,010 | -0.06% | 258.57K | 02:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | +0.08% | 430.97K | 11:35:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.89 | -0.08% | 101.46K | 11:28:24 | ||
BMO SP 500 | ZSP | 78.34 | +0.41% | 239.33K | 15:57:15 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.41 | +1.04% | 108.04K | 15:58:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.79 | -0.12% | 183.23K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.06 | +0.55% | 151.64K | 15:58:32 | ||
Vanguard SP 500 CA | VFV | 127.13 | +0.32% | 117.94K | 15:59:56 | ||
iShares Core S&P 500 | IVV | 52.66 | -0.15% | 209.52K | 23:33:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | -0.11% | 93.52K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 92.38 | +0.12% | 95.07K | 16:00:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,286 | +0.44% | 9.49K | 12/05 | ||
iShares Core S&P 500 UCITS | CSPX | 550.24 | +0.09% | 41.09K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,650 | -0.04% | 264.98K | 02:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,137.5 | -0.17% | 57.67K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,300 | -0.12% | 267.43K | 02:47:54 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,128 | +0.61% | 2.00K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.99 | +0.20% | 29.41K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,875 | -0.15% | 6.62K | 02:42:50 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.07 | -0.17% | 63.61K | 11:35:01 | ||
Vanguard S&P 500 Value | VOOV | 178.56 | +0.30% | 71.12K | 16:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.11 | +0.10% | 51.00K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.86 | -0.03% | 8.26K | 16:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.70 | +0.12% | 11.85K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,734 | +0.70% | 13.81K | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.64 | -0.14% | 75.00K | 11:35:25 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.07 | +0.09% | 36.23K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,760 | +0.36% | 16.12K | 10:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.20 | 0.00% | 28.22K | 11:28:51 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.59 | +0.11% | 22.27K | 11:35:59 | ||
iShares Core S&P 500 | XUS | 89.01 | +0.30% | 50.05K | 15:59:56 | ||
Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.16% | 5.02K | 12/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.28% | 34.69K | 16:00:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,780 | +0.35% | 1.80K | 12/05 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,658 | +0.60% | 3.82K | 12/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | -0.07% | 65.17K | 11:03:53 | ||
Vanguard SP 500 CAD hedged | VSP | 85.44 | +0.45% | 31.53K | 15:59:56 | ||
KSM 4D S&P 500 | KSMF80 | 21,240 | +0.38% | 3.91K | 12/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,063 | +0.58% | 11.05K | 12/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.82 | +0.09% | 22.10K | 11:35:06 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.60 | +1.17% | 11.62K | 15:57:17 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.09 | -0.25% | 14.65K | 10:36:11 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.15 | -0.12% | 53.04K | 11:35:12 | ||
Horizons S&P 500 | HXS | 72.99 | +0.36% | 31.76K | 15:59:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.15 | -0.15% | 18.97K | 11:35:44 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.08 | +0.40% | 22.41K | 16:00:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.66 | -0.14% | 14.15K | 11:35:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.62 | -0.15% | 28.68K | 11:35:12 | ||
HSBC S&P 500 UCITS | HSPX | 4,197.6 | -0.16% | 24.07K | 11:35:59 | ||
Smartshares US 500 | USF | 15.55 | -0.03% | 27.69K | 23:21:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.63 | -0.31% | 17.60K | 11:35:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 508.82 | -0.12% | 20.27K | 11:36:26 | ||
Gotham Enhanced 500 | GSPY | 28.59 | 0.00% | 0 | 13/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.24 | +0.04% | 6.38K | 16:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109.98 | +0.19% | 5.47K | 11:06:48 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.12 | +0.10% | 21.50K | 10:01:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.15 | +0.20% | 19.13K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.28 | +0.11% | 17.14K | 11:13:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.89 | +0.14% | 1.51K | 10:01:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 10.00K | 03:04:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.50 | -0.36% | 0.40K | 08:30:03 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,668.85 | +0.54% | 35.53K | 15:59:01 | ||
Source S&P 500 UCITS | SPXS | 1,021.75 | +0.10% | 10.80K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 122.04 | +0.89% | 5.15K | 16:00:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.65 | +0.41% | 6.44K | 15:59:31 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.28 | -0.10% | 9.15K | 11:08:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.388 | -0.54% | 6.39K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.63 | +0.02% | 16.76K | 10:52:00 | ||
HSBC S&P 500 UCITS | HSPD | 52.83 | +0.09% | 5.42K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,283.90 | +0.69% | 1.09K | 15:50:00 | ||
HSBC S&P 500 UCITS | HSPX | 48.83 | -0.17% | 0.27K | 09:28:41 | ||
Amundi S&P 500 UCITS | 500 | 94.21 | -0.15% | 5.22K | 11:35:26 | ||
Vanguard S&P 500 | VOO | 8,109.98 | +0.81% | 1.45K | 15:59:58 | ||
Blackrock Advantage Large Cap Income | BALI | 28.58 | +0.47% | 15.16K | 16:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,937.75 | -0.77% | 1.09K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 550.90 | +0.15% | 6.52K | 11:22:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.89 | -0.11% | 22.59K | 10:58:06 | ||
ishares S&P 500 | IVV | 8,856.97 | +0.65% | 21.02K | 15:59:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.00 | +0.18% | 12.11K | 11:16:28 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.31 | +0.40% | 0.10K | 15:33:32 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.00 | +0.54% | 3.78K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.68 | +0.16% | 9.34K | 11:27:44 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.11 | +0.06% | 5.65K | 10:18:44 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.55 | -0.16% | 0 | 11:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.89 | +0.50% | 6.56K | 15:52:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.66 | -0.02% | 2.66K | 11:29:46 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,300 | -0.12% | 5.71K | 02:19:01 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,732.0 | -0.17% | 6.08K | 11:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 12/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 510.57 | +0.18% | 10.50K | 15:48:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.59 | -0.23% | 2.34K | 11:35:26 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.05 | -0.21% | 1.08K | 10:55:33 | ||
SPDR S&P 500 UCITS | SPX5 | 415.32 | -0.16% | 5.13K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.63 | -0.15% | 7.09K | 11:35:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.50 | -0.28% | 0.22K | 08:39:44 | ||
Amundi S&P 500 UCITS | AUM5 | 94.12 | -0.20% | 2.20K | 10:42:44 | ||
SPDR S&P 500 UCITS | SPY5 | 522.48 | +0.10% | 2.28K | 11:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.40 | +0.03% | 3.91K | 11:35:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.15 | -0.12% | 0.04K | 08:52:08 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.74 | -0.16% | 3.66K | 11:35:26 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.61 | -0.14% | 9.71K | 11:24:01 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,212 | +0.31% | 0.49K | 10:59:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 508.80 | -0.14% | 3.86K | 11:35:05 | ||
BMO SP 500 USD | ZSPu | 57.42 | +0.54% | 2.30K | 15:45:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.0 | -0.01% | 0.21K | 11:35:59 | ||
Amundi S&P 500 UCITS | A500 | 94.17 | -0.21% | 2.29K | 11:35:09 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.74 | -0.09% | 1.42K | 15:54:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.22 | -0.20% | 2.19K | 11:35:17 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.63 | -0.39% | 0.68K | 10:37:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.40 | +0.06% | 0.04K | 10:27:12 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,264.70 | -0.19% | 16.52K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.90 | -0.16% | 1.91K | 11:36:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,197.5 | -0.05% | 0.58K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.77 | -0.07% | 1.01K | 08:46:56 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,213.38 | +1.91% | 0.74K | 15:59:58 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.54 | +0.09% | 1.63K | 11:35:28 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.75 | -0.10% | 0.70K | 13:28:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.07 | -0.13% | 2.10K | 08:53:41 | ||
SPDR S&P 500 UCITS | SPY5 | 483.25 | -0.11% | 4.85K | 11:36:28 | ||
SPDR S&P 500 | 1557 | 82,010.0 | +0.60% | 1.46K | 23:33:14 | ||
SPDR S&P 500 UCITS | SPY5 | 482.98 | -0.19% | 0.17K | 09:07:20 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 12/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.85 | -0.33% | 2.07K | 10:08:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.46 | +0.04% | 12.26K | 10:37:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.35 | +0.10% | 0.12K | 11:35:08 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.66 | +0.02% | 0.19K | 03:14:46 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.34 | -0.03% | 2.42K | 11:06:47 | ||
HSBC S&P 500 UCITS | HSPD | 48.80 | -0.22% | 46.00 | 08:47:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,721.00 | -0.07% | 0 | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,105.75 | -0.04% | 1.35K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.04 | -0.24% | 0.20K | 10:43:46 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.26 | -0.39% | 0.06K | 11:35:23 | ||
TD S&P 500 CAD Hedged | THU | 35.02 | +0.52% | 3.01K | 15:53:53 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.45 | +0.53% | 0.40K | 15:50:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.00 | -1.13% | 2.11K | 10:48:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.96 | -0.27% | 0.15K | 08:30:12 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.82 | +0.37% | 872.00 | 16:00:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.64 | -0.59% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 40.64 | -0.02% | 0.13K | 05:01:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | 0.00% | 0 | 13/05 | ||
Source S&P 500 UCITS | SPXS | 945.22 | -0.09% | 0.55K | 11:22:25 | ||
Source S&P 500 UCITS | SPXS | 1,020.40 | -0.12% | 0.96K | 08:45:43 | ||
SPDR S&P 500 | SPY | 8,810.75 | +0.60% | 1.72K | 15:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 52.84 | +0.09% | 0.01K | 10:50:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.95 | +0.25% | 1.13K | 10:34:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.45 | +0.18% | 0.16K | 11:03:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.91 | +0.04% | 0.09K | 10:42:02 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.39 | -0.01% | 0.17K | 11:35:09 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.56 | -0.86% | 0.14K | 11:35:06 | ||
SPDR S&P 500 UCITS | SPY5 | 482.90 | -0.21% | 0.37K | 08:30:12 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.80 | -0.01% | 0.60K | 10:16:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.45 | +0.06% | 0.15K | 10:51:38 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.50 | +0.01% | 0.12K | 08:30:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
iShares S&P 500 Value | IVE | 3,080.00 | +0.00% | 0 | 13/05 | ||
Source S&P 500 UCITS | SPXS | 944.99 | -0.12% | 0.04K | 11:23:41 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.26 | -0.08% | 0.40K | 15:59:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.17 | -0.03% | 1.47K | 10:42:49 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.320 | +2.15% | 0.40K | 12:07:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.12 | +0.09% | 0.06K | 11:36:19 | ||
SPDR S&P 500 | SPY | 524.70 | +0.13% | 0.06K | 22:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.30 | -0.21% | 0.00K | 07:12:15 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | 0.00% | 0 | 13/05 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.75 | -0.78% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
SPDR S&P 500 UCITS | SPY5 | 482.45 | -0.19% | 0.05K | 13:36:57 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 12/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 507.78 | -0.20% | 0.10K | 13:33:33 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | -0.03% | 0.25K | 08:22:02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.35 | -0.64% | 0.04K | 10:54:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48.95 | +0.16% | 0.00K | 05:10:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,777.50 | -0.37% | 0.02K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40.63 | -0.12% | 0.00K | 05:10:04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,480.00 | +0.50% | 0.06K | 10/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 484.45 | -0.27% | 0.00K | 02:08:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -103.05 | -1.27% | 01:00:00 | ||
S&P 500 TR | 11,418.12 | 11,418.12 | 11,418.12 | +56.66 | +0.50% | 01:00:00 | ||
S&P 500 Low Volatility Net TR | 6,289.52 | 6,289.52 | 6,289.52 | -5.93 | -0.09% | 13/05 | ||
CBOE S&P 500 BuyWrite | 1,860.89 | 1,860.89 | 1,858.98 | +1.07 | +0.06% | 01:00:00 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 01:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,245.9 | 8,245.9 | 8,245.9 | +55.7 | +0.68% | 10/05 | ||
S&P 500 Net TR | 9,903.05 | 9,910.01 | 9,848.88 | +48.71 | +0.49% | 01:00:00 | ||
SP 500 Low Volatility TR | 6,694.2 | 6,694.2 | 6,694.2 | +25.4 | +0.38% | 06/05 | ||
SP 500 Buyback NTR | 14,705.7 | 14,705.7 | 14,705.7 | +102.7 | +0.70% | 09/05 | ||
SP 500 Dividend Aristocrats TR | 4,486.1 | 4,486.1 | 4,486.1 | +39.5 | +0.89% | 09/05 | ||
SP 500 CAD Hdg TR | 9,482.4 | 9,482.4 | 9,482.4 | +13.3 | +0.14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7,292.67 | 7,292.67 | 7,292.67 | +24.95 | +0.34% | 10/05 | ||
S&P 500 VIX | 13.42 | 14.03 | 13.27 | -0.18 | -1.32% | 20:00:17 | ||
SP 500 Dynamic VEQTOR TR | 462,878 | 462,878 | 462,878 | +1997 | +0.43% | 09/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,251.1 | 5,252.9 | 5,242.2 | +4.4 | +0.08% | 23:53:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review