Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.42 | -0.18 | 13.71 | 14.03 | 13.27 | 0 | 16:15 | Q / C / O | |
May 24 | 13.6000 | +0.0838 | 13.6000 | 13.6200 | 13.5500 | 299 | 19:39 | Q / C / O | |
Jun 24 | 14.2400 | -0.0191 | 14.2500 | 14.2600 | 14.2000 | 349 | 19:39 | Q / C / O | |
Jul 24 | 14.9600 | +0.0098 | 14.9400 | 14.9700 | 14.9200 | 209 | 19:39 | Q / C / O | |
Aug 24 | 15.5500 | +0.0357 | 15.5200 | 15.5500 | 15.5100 | 89 | 19:39 | Q / C / O | |
Sep 24 | 16.0500 | +0.0064 | 16.0100 | 16.0500 | 16.0100 | 65 | 19:39 | Q / C / O | |
Oct 24 | 18.3500 | -0.0098 | 18.3500 | 18.3800 | 18.3500 | 60 | 19:32 | Q / C / O | |
Nov 24 | 17.3000 | 0.00 | 17.3000 | 17.3000 | 17.3000 | 53 | 19:39 | Q / C / O | |
Dec 24 | 17.1500s | -0.2250 | 17.3100 | 17.4000 | 17.1500 | 129 | 05/14/24 | Q / C / O | |
Jan 25 | 17.7000s | -0.2500 | 17.9000 | 17.9000 | 17.7000 | 30 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review