Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,250.0 | 24,450.0 | 24,200.0 | -150.0 | -0.61% | 4.05M | 00:30:00 | ||
An Gia Real Estate Investment and Development | 26,350.00 | 26,700.00 | 26,250.00 | -300.00 | -1.13% | 628.70K | 00:29:50 | ||
An Phat Plastic and Green | 11,350.0 | 11,700.0 | 11,300.0 | -300.0 | -2.58% | 5.79M | 00:30:00 | ||
Ba Ria Vung Tau House Development | 30,950.0 | 31,600.0 | 30,900.0 | -350.0 | -1.12% | 808.70K | 00:29:56 | ||
Bamboo Capital | 9,420.0 | 9,600.0 | 9,400.0 | -130.0 | -1.36% | 6.98M | 00:30:00 | ||
Bank for Investment and Development | 47,350.0 | 47,850.0 | 47,350.0 | -300.0 | -0.63% | 1.35M | 00:29:55 | ||
BaoViet Holdings | 45,500.0 | 46,500.0 | 45,400.0 | -800.0 | -1.73% | 639.00K | 00:29:27 | ||
Binh Duong Water | 45,000.0 | 45,150.0 | 44,700.0 | +350.0 | +0.78% | 287.40K | 00:29:32 | ||
Binh Minh Plastics JSC | 108,700.0 | 109,200.0 | 108,600.0 | -100.0 | -0.09% | 53.60K | 00:29:51 | ||
Century Land | 8,140.0 | 8,160.0 | 8,100.0 | 0.0 | 0.00% | 91.50K | 00:29:29 | ||
CMC Corp | 68,400.0 | 71,000.0 | 68,200.0 | -1100.0 | -1.58% | 1.25M | 00:29:55 | ||
Cotec Construction JSC | 74,700.0 | 76,100.0 | 74,600.0 | +300.0 | +0.40% | 1.53M | 00:29:59 | ||
Dabaco | 35,600 | 36,100 | 35,550 | -400 | -1.11% | 1.97M | 00:29:54 | ||
Dat Xanh Real Estate Service Contr | 16,550.0 | 16,750.0 | 16,550.0 | -50.0 | -0.30% | 2.09M | 00:29:55 | ||
Dat Xanh Real Estate Services JSC | 8,130.00 | 8,440.00 | 8,130.00 | -170.00 | -2.05% | 1.71M | 00:29:58 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,250 | 13,450 | 13,200 | -100 | -0.75% | 2.16M | 00:29:53 | ||
Development Investment Construction | 27,550.0 | 27,900.0 | 27,550.0 | -250.0 | -0.90% | 4.65M | 00:30:01 | ||
Digiworld | 63,700 | 65,000 | 63,700 | -700 | -1.09% | 736.30K | 00:30:00 | ||
Dong Hai JSC of Bentre | 41,500 | 42,500 | 41,500 | -800 | -1.89% | 320.60K | 00:29:38 | ||
Ducgiang Chemicals Detergent Powder | 122,600.0 | 123,700.0 | 121,500.0 | +1100.0 | +0.91% | 1.66M | 00:29:42 | ||
FPT Corp | 143,900.0 | 145,400.0 | 143,100.0 | -100.0 | -0.07% | 2.67M | 00:29:55 | ||
FPT Digital | 171,100.0 | 173,500.0 | 171,000.0 | -1400.0 | -0.81% | 230.20K | 00:29:34 | ||
FPT Securities | 47,100.0 | 47,450.0 | 46,900.0 | +50.0 | +0.11% | 872.30K | 00:29:57 | ||
Gelex JSC | 23,650.0 | 24,050.0 | 23,650.0 | -250.0 | -1.05% | 3.83M | 00:30:00 | ||
Gemadept Corp | 86,000.0 | 87,300.0 | 85,600.0 | -900.0 | -1.04% | 721.70K | 00:30:01 | ||
Gia Lai Electricity | 14,350 | 14,600 | 14,300 | -150 | -1.03% | 302.30K | 00:29:50 | ||
Ha Do Group JSC | 34,950.0 | 35,450.0 | 34,850.0 | +250.0 | +0.72% | 3.09M | 00:29:58 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,050.0 | 11,850.0 | -50.0 | -0.42% | 79.90K | 00:28:03 | ||
Ho Chi Minh City Develop | 23,650.0 | 24,000.0 | 23,600.0 | -250.0 | -1.05% | 3.74M | 00:29:49 | ||
Ho Chi Minh City Infrastructure Inv | 17,450.0 | 17,700.0 | 17,400.0 | -100.0 | -0.57% | 2.43M | 00:29:59 | ||
Ho Chi Minh City Securities Corp | 29,000.0 | 29,200.0 | 28,800.0 | 0.0 | 0.00% | 2.49M | 00:29:58 | ||
Hoa Phat Group JSC | 29,200.0 | 29,650.0 | 29,100.0 | -100.0 | -0.34% | 17.76M | 00:30:01 | ||
Hoang Anh Gia Lai JSC | 13,800.0 | 14,200.0 | 13,750.0 | -200.0 | -1.43% | 7.81M | 00:29:51 | ||
Hoang Huy Investment | 19,550.0 | 19,900.0 | 19,500.0 | -250.0 | -1.26% | 3.79M | 00:29:54 | ||
Hoasen Group | 24,200.0 | 24,650.0 | 24,100.0 | +200.0 | +0.83% | 9.54M | 00:30:00 | ||
Imexpharm Corp | 69,800.0 | 70,200.0 | 69,400.0 | +100.0 | +0.14% | 7.50K | 00:27:39 | ||
Investment and Industrial Development | 62,800 | 63,800 | 62,800 | -500 | -0.79% | 336.70K | 00:29:59 | ||
Khang Dien House Trading Invest | 36,950.0 | 37,400.0 | 36,900.0 | -350.0 | -0.94% | 750.10K | 00:29:53 | ||
Kido | 65,100.0 | 65,600.0 | 65,000.0 | -200.0 | -0.31% | 505.70K | 00:29:40 | ||
Kinh Bac City Development Share | 31,450.0 | 31,900.0 | 31,400.0 | -250.0 | -0.79% | 2.57M | 00:29:58 | ||
Kosy | 39,100 | 39,300 | 39,100 | -200 | -0.51% | 90.20K | 00:29:13 | ||
Lien Viet Post | 25,900 | 26,500 | 25,800 | -350 | -1.33% | 2.36M | 00:30:00 | ||
Masan Group Corp | 76,200 | 77,500 | 76,200 | -900 | -1.17% | 2.54M | 00:29:59 | ||
Military Commercial Bank | 22,550.0 | 22,700.0 | 22,500.0 | -100.0 | -0.44% | 4.78M | 00:29:58 | ||
Mobile World Investment Corp | 62,200 | 63,400 | 62,200 | -800 | -1.27% | 2.23M | 00:29:59 | ||
Nam Kim Steel JSC | 26,550.0 | 27,100.0 | 26,550.0 | +50.0 | +0.19% | 6.67M | 00:30:00 | ||
Nam Long Investment Corp | 42,800.0 | 43,200.0 | 42,750.0 | 0.0 | 0.00% | 584.20K | 00:29:59 | ||
Nam Viet Corp | 34,950.0 | 35,800.0 | 34,950.0 | -550.0 | -1.55% | 1.06M | 00:29:54 | ||
Orient Commercial Joint Stock Bank | 15,300.00 | 15,400.00 | 15,250.00 | -50.00 | -0.33% | 901.20K | 00:29:51 | ||
PAN Group JSC | 23,400.0 | 23,950.0 | 23,250.0 | -500.0 | -2.09% | 2.17M | 00:30:00 | ||
PC1 JSC | 28,900.0 | 29,500.0 | 28,850.0 | -300.0 | -1.03% | 2.21M | 00:29:58 | ||
Petrovietnam Camau Fertilizer | 39,300.0 | 40,000.0 | 38,950.0 | +550.0 | +1.42% | 4.38M | 00:30:00 | ||
PetroVietnam Drilling Well Services | 32,100.0 | 32,300.0 | 31,950.0 | +300.0 | +0.94% | 2.82M | 00:29:59 | ||
PetroVietnam Fertilizer Chemical | 39,150.0 | 39,650.0 | 38,800.0 | +350.0 | +0.90% | 3.51M | 00:30:00 | ||
Petrovietnam Gas JSCrp | 80,500.0 | 81,600.0 | 80,400.0 | +200.0 | +0.25% | 1.28M | 00:29:58 | ||
Petrovietnam Power | 14,150.0 | 14,400.0 | 13,650.0 | +500.0 | +3.66% | 13.94M | 00:29:56 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,100.0 | 23,400.0 | 22,950.0 | 0.0 | 0.00% | 421.50K | 00:29:51 | ||
PetroVietnam Transportation Corp | 31,800.0 | 32,600.0 | 31,750.0 | -500.0 | -1.55% | 2.03M | 00:29:57 | ||
Pha Lai Thermal Power JSC | 15,600.0 | 15,900.0 | 15,550.0 | -200.0 | -1.27% | 423.40K | 00:29:51 | ||
Phat Dat Real Estate Development | 25,450.0 | 25,800.0 | 25,400.0 | -50.0 | -0.20% | 2.33M | 00:30:00 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 95,200.0 | 94,600.0 | 0.0 | 0.00% | 338.70K | 00:30:00 | ||
Phu Tai JSC | 74,000.0 | 74,500.0 | 73,500.0 | 0.0 | 0.00% | 60.70K | 00:28:05 | ||
Phuoc Hoa Rubber JSC | 63,200.0 | 64,500.0 | 63,100.0 | -800.0 | -1.25% | 141.40K | 00:27:33 | ||
Refrigeration Electrical Engineerin | 62,300.0 | 62,700.0 | 62,000.0 | +100.0 | +0.16% | 176.90K | 00:28:29 | ||
Sai Gon Cargo | 85,700 | 87,800 | 84,700 | -2200 | -2.50% | 344.20K | 00:29:35 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,800.0 | 11,650.0 | -50.0 | -0.43% | 11.12M | 00:29:58 | ||
Sai Gon Thuong Tin Commercial | 30,850.0 | 31,350.0 | 30,700.0 | -250.0 | -0.80% | 6.80M | 00:29:55 | ||
Saigon Beer Alcohol Beverage | 67,200 | 68,200 | 66,900 | -500 | -0.74% | 716.80K | 00:29:47 | ||
Sam Holdings | 7,650.0 | 7,800.0 | 7,580.0 | -150.0 | -1.92% | 987.00K | 00:29:32 | ||
Sao Mai Group Corp | 12,150.0 | 12,500.0 | 12,150.0 | -250.0 | -2.02% | 1.41M | 00:30:01 | ||
SJ JSC | 62,500.0 | 62,700.0 | 62,200.0 | -300.0 | -0.48% | 16.30K | 00:29:57 | ||
Sonadezi Chau Duc | 42,600.0 | 42,850.0 | 42,450.0 | +150.0 | +0.35% | 812.90K | 00:29:56 | ||
Southeast Asia Commercial Joint Stock Bank | 21,550.00 | 21,650.00 | 21,450.00 | -100.00 | -0.46% | 813.50K | 00:29:56 | ||
SSI Securities | 35,400.0 | 35,550.0 | 35,250.0 | +50.0 | +0.14% | 4.10M | 00:29:58 | ||
Techcombank | 49,450.0 | 49,850.0 | 49,150.0 | +550.0 | +1.12% | 10.72M | 00:29:58 | ||
Thanh Thanh Cong Tay Ninh | 12,000.0 | 12,200.0 | 11,950.0 | -100.0 | -0.83% | 1.29M | 00:30:00 | ||
Tien Phong Commercial | 18,250.0 | 18,500.0 | 18,200.0 | -100.0 | -0.54% | 2.17M | 00:29:54 | ||
Transimex Saigon Corp | 49,800.0 | 51,900.0 | 49,700.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Van Phu | 58,000.0 | 58,600.0 | 57,900.0 | -500.0 | -0.85% | 548.20K | 00:29:14 | ||
Viet Capital | 49,500.0 | 49,700.0 | 48,550.0 | +900.0 | +1.85% | 3.94M | 00:29:58 | ||
Viet Nam International Commercial Joint Stock Bank | 22,850 | 23,150 | 22,600 | +300 | +1.33% | 5.62M | 00:30:00 | ||
Vietcombank | 87,800 | 88,400 | 87,700 | -200 | -0.23% | 572.40K | 00:29:57 | ||
Vietjet Aviation | 106,300 | 109,000 | 106,300 | -2700 | -2.48% | 802.80K | 00:29:31 | ||
Vietnam Export Import Commercial | 19,350.0 | 19,700.0 | 19,350.0 | -200.0 | -1.02% | 5.41M | 00:30:01 | ||
Vietnam Joint Stock Commercial Bank | 33,350.0 | 33,950.0 | 33,350.0 | -150.0 | -0.45% | 5.25M | 00:30:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,000.00 | 14,800.00 | -100.00 | -0.67% | 2.34M | 00:29:56 | ||
Vietnam National Petro | 43,100.0 | 43,400.0 | 42,100.0 | +1150.0 | +2.74% | 2.47M | 00:29:58 | ||
Vietnam Prosperity | 18,200.0 | 18,350.0 | 18,050.0 | +150.0 | +0.83% | 15.27M | 00:29:56 | ||
Vietnam Rubber | 35,750 | 36,450 | 35,700 | -450 | -1.24% | 1.71M | 00:30:01 | ||
Viettel Construction | 130,400 | 132,500 | 130,400 | -2100 | -1.58% | 215.40K | 00:29:55 | ||
Viglacera | 55,800.0 | 56,500.0 | 55,700.0 | +300.0 | +0.54% | 428.90K | 00:29:56 | ||
VINACONEX | 22,850.0 | 23,200.0 | 22,850.0 | -250.0 | -1.08% | 2.71M | 00:30:00 | ||
Vinamilk | 66,500.0 | 67,500.0 | 66,400.0 | -700.0 | -1.04% | 3.62M | 00:29:52 | ||
Vincom Retail | 21,800.0 | 22,250.0 | 21,800.0 | -300.0 | -1.36% | 5.26M | 00:30:00 | ||
Vingroup JSC | 42,650 | 43,450 | 42,650 | -800 | -1.84% | 2.69M | 00:29:59 | ||
Vinh Hoan Corp | 74,900.0 | 76,600.0 | 74,900.0 | -1100.0 | -1.45% | 587.50K | 00:30:00 | ||
Vinh Son Song Hinh Hydropower JSC | 49,100.0 | 49,800.0 | 48,000.0 | -400.0 | -0.81% | 4.70K | 00:26:04 | ||
Vinhomes | 38,400 | 38,950 | 38,350 | -500 | -1.29% | 7.61M | 00:29:59 | ||
VIX Securities JSC | 18,200.0 | 18,400.0 | 18,100.0 | -50.0 | -0.27% | 7.03M | 00:29:55 | ||
VNDIRECT Securities | 17,750.0 | 18,000.0 | 17,700.0 | -100.0 | -0.56% | 4.70M | 00:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review