Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 92.00 | 95.40 | 90.60 | -4.60 | -4.76% | 3.57K | 11:00:00 | ||
Action SA | 20.90 | 21.00 | 20.65 | +0.15 | +0.72% | 369.64K | 11:11:49 | ||
AGORA SA | 11.50 | 11.50 | 11.20 | +0.12 | +1.05% | 8.52K | 11:00:23 | ||
Ailleron | 17.28 | 17.38 | 17.08 | -0.10 | -0.58% | 0.96K | 11:00:00 | ||
Ambra SA | 28.30 | 28.60 | 28.25 | +0.05 | +0.18% | 1.35K | 10:38:19 | ||
AMICA Wronki SA | 73.50 | 73.50 | 72.00 | +1.20 | +1.66% | 1.46K | 11:00:00 | ||
Apator SA | 15.50 | 15.50 | 15.20 | +0.02 | +0.13% | 4.19K | 11:00:50 | ||
Archicom SA | 36.20 | 37.00 | 35.20 | -0.80 | -2.16% | 4.33K | 11:00:00 | ||
Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 10:47:45 | ||
Astarta Holding NV | 28.95 | 28.95 | 28.00 | +1.05 | +3.76% | 9.35K | 11:04:37 | ||
Atal SA | 60.90 | 61.50 | 59.70 | 0.00 | 0.00% | 10.70K | 11:01:23 | ||
Bank Ochrony Środowiska | 13.80 | 13.90 | 13.25 | +0.15 | +1.10% | 8.02K | 11:00:00 | ||
Bioceltix | 66.00 | 67.00 | 63.10 | +1.10 | +1.69% | 0.95K | 11:00:00 | ||
Bioton SA | 3.51 | 3.54 | 3.49 | 0.00 | 0.00% | 10.92K | 11:00:00 | ||
BNP Paribas Polska | 96.60 | 96.60 | 94.20 | +2.40 | +2.55% | 16.72K | 11:00:00 | ||
Boryszew SA | 5.68 | 5.74 | 5.63 | +0.01 | +0.18% | 17.36K | 11:00:00 | ||
Captor Therapeutics | 73.00 | 75.00 | 72.80 | -2.80 | -3.69% | 0.38K | 11:04:00 | ||
Celon Pharma | 15.58 | 15.68 | 15.50 | 0.00 | 0.00% | 11.54K | 11:00:00 | ||
Comp SA | 105.00 | 105.00 | 100.00 | +0.50 | +0.48% | 3.54K | 11:00:00 | ||
Creepy Jar | 514.00 | 514.00 | 500.00 | +8.00 | +1.58% | 0.24K | 11:00:00 | ||
Creotech Instruments | 185.00 | 186.50 | 181.00 | -2.00 | -1.07% | 1.18K | 11:00:00 | ||
Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 11:00:00 | ||
Datawalk | 65.00 | 66.30 | 64.90 | +0.10 | +0.15% | 8.57K | 10:49:13 | ||
Decora SA | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 11:00:00 | ||
Echo Investment SA | 4.64 | 4.73 | 4.50 | -0.07 | -1.49% | 70.01K | 10:47:56 | ||
Elektrotim SA | 32.95 | 32.95 | 30.30 | +2.50 | +8.21% | 65.47K | 11:01:36 | ||
Enter Air | 63.60 | 65.80 | 59.10 | -2.70 | -4.07% | 32.79K | 11:00:00 | ||
Erbud SA | 41.00 | 41.10 | 40.50 | +0.20 | +0.49% | 1.18K | 10:47:03 | ||
Ferro SA | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 11:00:00 | ||
FORTE SA | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 0.50K | 09:48:52 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.65 | 11.35 | 0.00 | 0.00% | 0.67K | 11:00:00 | ||
INSTAL KRAKÓW SA | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 11:00:00 | ||
Kogeneracja SA | 51.30 | 52.30 | 49.20 | +1.90 | +3.85% | 4.74K | 11:00:00 | ||
LUBAWA SA | 4.3300 | 4.3980 | 4.2420 | +0.0500 | +1.17% | 307.94K | 11:03:58 | ||
Mabion | 16.66 | 17.00 | 16.52 | 0.00 | 0.00% | 22.89K | 11:00:00 | ||
Mangata | 97.00 | 99.00 | 94.00 | +3.00 | +3.19% | 0.76K | 10:36:34 | ||
MCI Management SA | 26.40 | 27.20 | 26.00 | -0.60 | -2.22% | 3.59K | 11:00:00 | ||
Medicalg | 25.84 | 26.48 | 25.70 | -1.92 | -6.92% | 42.10K | 11:02:59 | ||
Mercator WA | 46.00 | 46.00 | 45.35 | +0.60 | +1.32% | 3.19K | 11:00:00 | ||
Mirbud SA | 11.500 | 11.620 | 11.160 | -0.040 | -0.35% | 124.32K | 11:00:00 | ||
ML System | 47.65 | 47.65 | 46.60 | +0.45 | +0.95% | 3.20K | 11:00:00 | ||
Molecure | 14.92 | 15.14 | 14.56 | +0.10 | +0.67% | 3.04K | 11:04:49 | ||
Mostostal Zabrze | 4.3000 | 4.3900 | 4.2900 | 0.0000 | 0.00% | 50.37K | 11:00:00 | ||
Murapol | 38.10 | 38.12 | 37.62 | +0.04 | +0.11% | 9.80K | 11:00:00 | ||
Newag | 28.70 | 29.00 | 28.30 | -0.10 | -0.35% | 2.25K | 11:00:00 | ||
Onde | 14.36 | 14.40 | 14.20 | +0.10 | +0.70% | 4.45K | 11:00:00 | ||
Oponeo.pl SA | 71.20 | 74.00 | 71.00 | +0.20 | +0.28% | 4.07K | 11:00:00 | ||
Otlog | 26.75 | 28.35 | 25.55 | -1.60 | -5.64% | 43.38K | 11:01:34 | ||
PCC Rokita | 89.40 | 90.90 | 87.60 | +1.00 | +1.13% | 3.89K | 11:00:00 | ||
PCF Group | 18.50 | 19.04 | 18.38 | -0.56 | -2.94% | 28.83K | 11:00:58 | ||
Photon | 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 7.85K | 11:00:00 | ||
Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 11:00:00 | ||
Polenergia SA | 69.60 | 70.00 | 67.20 | -0.40 | -0.57% | 1.57K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 11:00:00 | ||
RAFAKO SA | 0.8330 | 0.8640 | 0.8320 | -0.0270 | -3.14% | 207.99K | 11:00:00 | ||
Rainbow Tours SA | 105.80 | 108.40 | 102.60 | +0.80 | +0.76% | 19.76K | 11:00:00 | ||
Rawlplug SA | 14.40 | 14.50 | 14.40 | -0.05 | -0.35% | 2.15K | 05:18:42 | ||
Scope Fluidics | 170.80 | 170.80 | 165.00 | +2.80 | +1.67% | 0.48K | 10:41:23 | ||
Selena FM SA | 37.40 | 37.40 | 35.70 | +0.70 | +1.91% | 2.03K | 10:43:48 | ||
Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 11:00:00 | ||
ŚNIEŻKA SA | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 10:46:23 | ||
Spyrosoft | 418.00 | 422.00 | 408.00 | +11.00 | +2.70% | 0.09K | 11:00:00 | ||
Stalexport Autostrady | 2.85 | 2.85 | 2.80 | +0.02 | +0.71% | 40.92K | 11:00:00 | ||
Stalprodukt SA | 218.50 | 218.50 | 214.50 | +4.00 | +1.86% | 1.40K | 11:00:00 | ||
Stomil Sanok SA | 20.30 | 20.60 | 20.05 | 0.00 | 0.00% | 4.08K | 11:00:00 | ||
Sunex | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 12.76K | 11:03:52 | ||
Sygnity SA | 63.400 | 64.200 | 63.400 | 0.000 | 0.00% | 2.30K | 11:00:00 | ||
Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 11:01:12 | ||
Torpol | 33.30 | 35.00 | 33.30 | -0.75 | -2.20% | 28.34K | 11:00:00 | ||
Toya SA | 8.10 | 8.23 | 7.96 | +0.10 | +1.25% | 104.01K | 11:00:00 | ||
Unimot | 133.60 | 133.80 | 131.40 | +1.00 | +0.75% | 4.33K | 11:00:00 | ||
Vercom | 135.00 | 142.00 | 125.00 | -2.50 | -1.82% | 11.52K | 11:02:54 | ||
Vigo System | 522.00 | 532.00 | 520.00 | +2.00 | +0.38% | 0.05K | 10:22:37 | ||
Votum SA | 34.50 | 37.20 | 33.90 | -2.80 | -7.51% | 130.14K | 11:00:30 | ||
Voxel SA | 93.20 | 94.20 | 93.00 | -1.00 | -1.06% | 9.19K | 11:00:00 | ||
VRG | 3.46 | 3.46 | 3.41 | 0.00 | 0.00% | 2.63K | 11:00:00 | ||
WAWEL SA | 700.00 | 704.00 | 700.00 | -2.00 | -0.28% | 0.02K | 07:28:04 | ||
Wielton SA | 7.64 | 7.88 | 7.62 | -0.24 | -3.05% | 39.82K | 11:00:00 | ||
Wittchen SA | 31.40 | 31.70 | 30.85 | -0.05 | -0.16% | 23.12K | 11:00:00 | ||
XTPL | 126.20 | 127.80 | 125.20 | 0.00 | 0.00% | 1.86K | 11:00:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review