Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.66 | 96.62 | 92.60 | +2.44 | +2.62% | 322.75K | 11:00:51 | ||
Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 11:04:48 | ||
Asseco Poland SA | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 11:00:58 | ||
Bank Millennium SA | 8.97 | 8.99 | 8.56 | +0.41 | +4.85% | 1.23M | 11:04:58 | ||
Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 11:04:55 | ||
Benefit Systems SA | 2,915.00 | 2,920.00 | 2,810.00 | +65.00 | +2.28% | 1.32K | 11:03:29 | ||
BUDIMEX SA | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 11:00:51 | ||
CCC SA | 133.50 | 135.70 | 132.00 | -0.70 | -0.52% | 287.73K | 11:04:23 | ||
CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 11:02:17 | ||
Cyfrowy Polsat SA | 12.49 | 12.97 | 12.44 | -0.31 | -2.38% | 2.14M | 11:03:20 | ||
Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 11:00:20 | ||
Enea SA | 10.27 | 10.42 | 9.75 | +0.38 | +3.84% | 965.74K | 11:03:06 | ||
Eurocash SA | 13.44 | 13.57 | 13.32 | +0.14 | +1.05% | 180.30K | 11:01:14 | ||
Grupa Azoty SA | 22.10 | 22.78 | 22.06 | -0.10 | -0.45% | 258.29K | 11:00:00 | ||
Grupa KĘTY SA | 863.00 | 876.50 | 853.50 | +4.50 | +0.52% | 23.12K | 11:02:35 | ||
JSW SA | 28.46 | 29.24 | 27.91 | +0.46 | +1.64% | 733.07K | 11:01:20 | ||
KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 11:02:54 | ||
Kruk SA | 456.00 | 456.60 | 438.60 | +16.00 | +3.64% | 39.58K | 11:00:00 | ||
LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 11:00:00 | ||
mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 11:02:37 | ||
Orange Polska | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 1.64M | 11:01:53 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 11:04:47 | ||
Pepco Group | 24.31 | 24.41 | 23.43 | -0.14 | -0.57% | 17.84M | 11:04:22 | ||
PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 11:01:01 | ||
PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 11:03:17 | ||
PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 11:00:00 | ||
Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 11:01:46 | ||
Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 11:00:00 | ||
Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 11:01:32 | ||
X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 11:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review