Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2338.19 | +1.73 | 2336.45 | 2338.29 | 2336.29 | 363 | 18:10 | Q / C / O | |
May 24 | 2336.1s | -31.2 | 2358.3 | 2358.3 | 2336.1 | 14 | 05/13/24 | Q / C / O | |
Jun 24 | 2344.0 | +1.0 | 2342.3 | 2344.4 | 2341.4 | 972 | 18:09 | Q / C / O | |
Jul 24 | 2354.6 | +0.8 | 2354.6 | 2354.6 | 2354.6 | 1 | 18:05 | Q / C / O | |
Aug 24 | 2366.8 | +1.1 | 2364.5 | 2367.0 | 2364.5 | 28 | 18:07 | Q / C / O | |
Oct 24 | 2388.5 | +0.2 | 2388.5 | 2388.5 | 2388.5 | 2 | 17:06 | Q / C / O | |
Dec 24 | 2411.1s | -32.3 | 2434.9 | 2434.9 | 2406.6 | 2387 | 05/13/24 | Q / C / O | |
Feb 25 | 2434.1s | -32.3 | 2460.6 | 2460.6 | 2429.9 | 717 | 05/13/24 | Q / C / O | |
Apr 25 | 2453.7s | -32.5 | 2475.1 | 2475.1 | 2449.0 | 224 | 05/13/24 | Q / C / O | |
Jun 25 | 2473.6s | -32.2 | 2469.9 | 2473.6 | 2469.9 | 6 | 05/13/24 | Q / C / O | |
Aug 25 | 2492.4s | -32.0 | 2492.4 | 2492.4 | 2492.4 | 9 | 05/13/24 | Q / C / O | |
Oct 25 | 2510.7s | -31.6 | 2510.7 | 2510.7 | 2510.7 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 2528.4s | -31.6 | 2531.5 | 2531.5 | 2528.4 | 2 | 05/13/24 | Q / C / O | |
Feb 26 | 2548.6s | -31.6 | 2548.6 | 2548.6 | 2548.6 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2578.5s | -31.6 | 2578.5 | 2578.5 | 2578.5 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 2630.0s | -31.6 | 2630.0 | 2630.0 | 2630.0 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2648.0s | -31.6 | 2648.0 | 2648.0 | 2648.0 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 2672.1s | -31.6 | 2672.1 | 2672.1 | 2672.1 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 2683.8s | -31.6 | 2683.8 | 2683.8 | 2683.8 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 2703.3s | -31.6 | 0.0 | 2703.3 | 2703.3 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 2715.0s | -31.6 | 0.0 | 2715.0 | 2715.0 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 2734.5s | -31.6 | 0.0 | 2734.5 | 2734.5 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review