Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,798.00 | 11,707.00 | 11,630.00 | +214.00 | +1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 217.81 | +0.72% | 825.18K | 10:06:53 | ||
iShares Gold | IAU | 44.51 | +0.69% | 738.46K | 10:07:26 | ||
abrdn Physical Gold Shares | SGOL | 22.50 | +0.74% | 173.28K | 10:06:36 | ||
ICICI Prudential Gold | IPEG | 63.06 | -0.28% | 287.87K | 05:59:00 | ||
Istanbul Gold | GLDTRf | 209.65 | +0.60% | 152.96K | 10:06:00 | ||
ProShares Ultra Gold | UGL | 80.16 | +1.46% | 58.43K | 10:03:11 | ||
ETFS Physical Gold | GOLD | 32.79 | -0.36% | 113.44K | 02:04:59 | ||
ProShares UltraShort Gold | GLL | 20.96 | -1.50% | 16.27K | 10:06:05 | ||
NewGold Debentures | GLDJ | 40,260 | +0.95% | 23.20K | 09:21:43 | ||
ICICI Prudential Gold | IPEG | 63.06 | -0.19% | 9.54K | 05:59:39 | ||
UBS Gold USD | AUUSI | 75.51 | +0.81% | 37.43K | 09:49:48 | ||
Invesco Physical Gold ETC | SGLD | 227.11 | +0.91% | 11.20K | 10:04:02 | ||
Invesco Physical Gold ETC | SGLD | 210.01 | +0.66% | 10.60K | 10:07:07 | ||
SPDR Gold Shares | 2840 | 1,692.00 | -0.35% | 8.03K | 03:57:00 | ||
WisdomTree Physical Gold | PHAU | 220.20 | +0.84% | 3.36K | 10:06:21 | ||
Africa Gold | ETFGLDJ | 42,037 | +0.93% | 2.82K | 09:33:00 | ||
SPDR Gold Shares | SGLD | 216.80 | -1.47% | 0.95K | 04:50:00 | ||
WisdomTree Physical Gold | PHAU | 203.55 | +0.53% | 4.76K | 10:01:21 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34,000.0 | +0.15% | 4.13K | 02:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 750.00 | +0.00% | 0 | 13/05 | ||
UBS Gold USD | AUUSIC. | 68.47 | +0.51% | 1.55K | 08:57:13 | ||
Gold Bullion Securities ETC | GBS | 200.27 | +0.46% | 7.95K | 09:58:15 | ||
Invesco Physical Gold ETC | SGLP | 18,038.00 | +0.57% | 1.64K | 09:55:32 | ||
Gold Bullion Securities ETC | GBSx | 216.88 | +0.87% | 2.17K | 10:06:19 | ||
WisdomTree Physical Gold | PHAU | 203.55 | +0.56% | 2.61K | 10:06:46 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
WisdomTree Gold | BULL | 22.36 | +0.29% | 3.42K | 09:07:46 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209.90 | +0.61% | 1.36K | 09:58:58 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | 0.00% | 0 | 13/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.92 | -0.34% | 1.39K | 04:53:16 | ||
Gold Bullion Securities ETC | GBSx | 200.61 | +0.67% | 1.24K | 10:00:58 | ||
DB Physical Gold | XGLD | 225.54 | +0.37% | 379.00 | 08:30:00 | ||
abrdn Physical Gold Shares | 0IEE | 22.43 | +7.32% | 0.00K | 09:30:24 | ||
Gold Bullion Securities ETC | GG9B | 200.18 | +0.53% | 1.45K | 07:12:10 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,248.00 | +0.68% | 683.00 | 10:05:07 | ||
ZKB Gold AA EUR | ZGLDEU | 2,039.50 | +0.25% | 213.00 | 09:13:23 | ||
SPDR Gold Shares | SGLD-D | 293.41 | -0.06% | 0.69K | 04:58:00 | ||
WisdomTree Gold | BULL | 24.45 | +1.65% | 900.00 | 09:59:52 | ||
SPDR Gold Shares | GLD | 3,634.94 | 0.00% | 0 | 13/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,026.50 | +0.07% | 64.00 | 09:38:34 | ||
BNPP Gold ETC | BNQJ | 201.80 | +0.52% | 1.00 | 07:12:10 | ||
Invesco Physical Gold ETC | 8PSG | 209.56 | +0.14% | 36.00 | 09:46:12 | ||
abrdn Physical Gold Shares | EDSG | 20.75 | +0.24% | 0.00K | 09:39:16 | ||
ETFS Physical Gold | GB5 | 19.84 | -0.44% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 201.23 | +0.36% | 25.00 | 04:41:34 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
iShares Gold | BK0H | 40.98 | -0.63% | 0.00K | 02:08:28 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 248.84 | 249.11 | 247.20 | +1.60 | +0.65% | 10:07:00 | ||
Gold x5 Leveraged | 1,371.715 | 1,379.841 | 1,323.516 | +45.871 | +3.46% | 10:07:00 | ||
Bloomberg Gold | 234.25 | 234.56 | 232.58 | +1.57 | +0.68% | 10:06:00 | ||
LBMA Gold Fixing Price | 2,325.70 | 2,325.70 | 2,325.70 | +16.65 | +0.72% | 09/05 | ||
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
DJ Commodity Gold | 822.41 | 823.48 | 816.09 | +5.52 | +0.68% | 10:06:00 | ||
Bloomberg Gold TR | 548.54 | 549.26 | 544.63 | +3.76 | +0.69% | 10:06:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 630.80 | 631.62 | 626.30 | +4.30 | +0.69% | 10:06:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review