Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
28.825 +0.382    +1.34%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 28.443
  • Open: 28.435
  • Day's Range: 28.332 - 28.975
Silver 28.825 +0.382 +1.34%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 15:02 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.6045+0.392728.211228.623628.2112291815:02Q / C / O
May 24 28.610+0.38928.27028.61028.11021214:12Q / C / O
Jun 24 28.685+0.37328.55528.79528.225140014:45Q / C / O
Jul 24 28.830+0.38728.42028.98528.3106759215:02Q / C / O
Sep 24 29.120+0.38428.75529.26528.620367515:01Q / C / O
Dec 24 29.510+0.37229.19029.54529.045108014:26Q / C / O
Jan 25 29.510+0.22929.51029.54029.510100:53Q / C / O
Mar 25 29.810+0.26629.67029.89029.67017312:24Q / C / O
May 25 29.965+0.15529.96530.06829.9652508:35Q / C / O
Jul 25 30.345+0.29130.34530.34530.3301209:42Q / C / O
Sep 25 30.584+0.2730.00030.58430.584015:01Q / C / O
Dec 25 30.821+0.2700.00030.82130.821015:02Q / C / O
Jan 26 31.131+0.2680.00031.13131.131015:01Q / C / O
Mar 26 31.455+0.2600.00031.45531.455015:02Q / C / O
Jul 26 31.914+0.2600.00031.91431.914015:02Q / C / O
Dec 26 32.137+0.2600.00032.13732.137015:01Q / C / O
Jul 27 32.365+0.2600.00032.36532.365012:25Q / C / O
Dec 27 32.587+0.2600.00032.58732.587012:25Q / C / O
Jul 28 32.816+0.2600.00032.81632.816012:25Q / C / O
Dec 28 33.039+0.2600.00033.03933.039012:25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Barron
Paul Barron 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The most important number on the silver chart is a close above 29.08. The 5h will be great
Reply
1 0
Report
Paul Barron
Paul Barron 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imported bear is up 41.7% mininum. And you can look it up. But it’s most important to keep the general population drunk and quiet.
Reply
0 0
Report
Paul Barron
Paul Barron 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some glad when it was at 28.44 this market was done for the day. Lolol. Done for the day. If you attack the poster you don’t have anything positive to add. I try to stay away from that. Mut it was not done. Lol
Reply
0 0
Report
Broc Bellmore
REDcandleCLUB 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking for short entry at open of next 4H candle. This needs to pop
Reply
0 0
Report
John Fry
John Fry 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like I will be wrong yet again. It appears this will close above 28.73
Reply
2 0
Report
John Fry
John Fry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beer prices remain stable
Reply
1 1
Report
Shawn Gagnon
Shawn Gagnon 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At this local bar I got to the increased prices by a quarter for what most regulars drink. The people where in uproar
Reply
0 0
Report
John Fry
John Fry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29 really isn’t relevant to the long term. The resistance zone is relevant. It will be tested.
Reply
1 1
Report
John Fry
John Fry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We dont have hyper inflation. Argentina HAD hyperinflation at 300%. The new guy got it down to 11% in 5 months. And he produced the first budget surplus in over a decade.
Reply
1 1
Report
Southern Noble
Southern Noble 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as of March 2024, annual inflation is at 276%. Argentines are turning to bitcoin for their transactions.
Reply
0 0
Report
John Wurts
John Wurts 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We don't have hyperinflation YET. What we have is a government unwilling to do what they did in Argentina. We are on a trajectory to slide into hyperinflation unless we elect someone like Trump who will put a stop to the spending.
Reply
5 1
Report
John Fry
John Fry 57 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is looking much better for Trump. He belongs on Mt Rushmore. Thet can carve over Teddy roosevelt if there isnt any room.
Reply
2 2
Report
Ace Carolla
Ace Carolla 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gonna wise up and sell?
Reply
0 2
Report
Paul Barron
Paul Barron 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For the heavy thinkers. Gold was following the USA 10 year yields last year. That changed in January. It now follows the China 10 year yield. Reason: China now has 60,000 tons of gold. He who has the most gold makes the rules. It is also believed that major portions of the USA reserves have been Rehypothecated. This favouring China even more. This rehypothecated gold is believed to be apart of china’s holdings now. Shocker?
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email