Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.93 | +0.51% | 11.86M | 11:58:47 | ||
ProShares Ultra Silver | AGQ | 36.65 | +1.05% | 671.15K | 11:58:44 | ||
abrdn Physical Silver Shares | SIVR | 27.14 | +0.43% | 872.88K | 11:58:46 | ||
ProShares UltraShort Silver | ZSL | 12.61 | -1.10% | 576.52K | 11:58:32 | ||
WisdomTree Physical Silver | PHAG | 26.21 | +1.47% | 14.38K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 24.24 | +1.27% | 40.89K | 11:29:29 | ||
WisdomTree Physical Silver | PHAG | 24.25 | +1.32% | 14.35K | 11:35:13 | ||
iShares Silver | SLV | 436.50 | +0.49% | 0.08K | 11:38:24 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.17 | -2.28% | 2.76K | 10:01:00 | ||
WisdomTree Physical Silver | 1673 | 4,085.0 | +1.74% | 3.19K | 02:00:29 | ||
WisdomTree Silver | SLVR | 22.55 | +0.96% | 9.24K | 11:14:39 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,440 | +0.57% | 2.03K | 12/05 | ||
WisdomTree Silver | SLVR | 24.42 | +1.45% | 4.68K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.44 | 0.00% | 0 | 13/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 24.07 | +0.92% | 0.36K | 02:02:01 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 550.10 | 556.93 | 545.11 | +3.39 | +0.62% | 11:58:00 | ||
Bloomberg Silver | 234.88 | 237.79 | 232.74 | +1.41 | +0.60% | 11:58:00 | ||
DJ Commodity Silver | 554.3289 | 561.1079 | 549.2930 | +3.4283 | +0.62% | 11:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review