Breaking News

Close

EUR/USD - Euro US Dollar

	Symbol	Exchange	Currency
	EUR/USD	Real-time FX	USD	Real-time
	EDRTSc1	Moscow	USD	Delayed
	XEFc1	TAIFEX	USD	Delayed
	ECMc1	CME	USD	Delayed
	ECMc2	CME	USD	Delayed
	ECMc3	CME	USD	Delayed
	RSEUc1	Eurex	USD	Delayed
	EUUc1	B3	USD	Delayed
	EUUc2	B3	USD	Delayed
	EUUc3	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.0798 +0.0010 +0.09%

07:18:42 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Major

Base: Euro

Second: US Dollar

Prev. Close: 1.0788
Bid/Ask: 1.0796 / 1.0800
Day's Range: 1.0775 - 1.0799

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/USD Contracts

In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts

Delayed Futures - 06:06 - Tuesday, May 14th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1.07976	+0.00082	1.07893	1.07990	1.07754	66326	06:06	Q / C / O
	May 24	1.08010s	+0.00270	1.07705	1.08065	1.07665	87	05/13/24	Q / C / O
	Jun 24	1.08130	+0.00075	1.08070	1.08145	1.07905	47188	06:06	Q / C / O
	Jul 24	1.08235	+0.00050	1.08185	1.08235	1.08145	176	05:31	Q / C / O
	Aug 24	1.08370	+0.00005	1.08330	1.08370	1.08330	6	04:16	Q / C / O
	Sep 24	1.08585	+0.00075	1.08480	1.08585	1.08370	245	05:57	Q / C / O
	Oct 24	1.08650s	0.00	1.08650	1.08650	1.08650	0	05/13/24	Q / C / O
	Dec 24	1.09040	+0.00045	1.09040	1.09040	1.09040	12	05:12	Q / C / O
	Mar 25	1.09520s	+0.00170	1.09520	1.09580	1.09285	100	05/13/24	Q / C / O
	Jun 25	1.10005s	+0.00175	1.10005	1.10130	1.09790	0	05/13/24	Q / C / O
	Sep 25	1.10480s	+0.00180	1.10480	1.10595	1.10275	0	05/13/24	Q / C / O
	Dec 25	1.10950s	+0.00175	1.10950	1.10950	1.10950	0	05/13/24	Q / C / O
	Mar 26	1.11425s	+0.00180	0.00000	1.11425	1.11425	0	05/13/24	Q / C / O
	Jun 26	1.11895s	+0.00180	0.00000	1.11895	1.11895	0	05/13/24	Q / C / O
	Sep 26	1.12360s	+0.00180	0.00000	1.12360	1.12360	0	05/13/24	Q / C / O
	Dec 26	1.12825s	+0.00180	0.00000	1.12825	1.12825	0	05/13/24	Q / C / O
	Mar 27	1.13290s	+0.00180	0.00000	1.13290	1.13290	0	05/13/24	Q / C / O
	Jun 27	1.13755s	+0.00175	0.00000	1.13755	1.13755	0	05/13/24	Q / C / O
	Sep 27	1.14220s	+0.00175	0.00000	1.14220	1.14220	0	05/13/24	Q / C / O
	Dec 27	1.14685s	+0.00175	0.00000	1.14685	1.14685	0	05/13/24	Q / C / O
	Mar 28	1.15150s	+0.00175	0.00000	1.15150	1.15150	0	05/13/24	Q / C / O
	Jun 28	1.15635s	+0.00170	0.00000	1.15635	1.15635	0	05/13/24	Q / C / O
	Sep 28	1.16110s	+0.00165	0.00000	1.16110	1.16110	0	05/13/24	Q / C / O
	Dec 28	1.16575s	+0.00165	0.00000	1.16575	1.16575	0	05/13/24	Q / C / O
	Mar 29	1.17040s	+0.00165	0.00000	1.17040	1.17040	0	05/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on EUR/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EUR/USD Discussions

Write your thoughts about EUR/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

frederik 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Above 1.07800...must go to this level....🚀🚀🚀🚀🚀🚀.....1.08080----1.08270----1.08500....level TP💰💰💰💰💰

2 0

Mane Garrincha 9 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Real Traders post their Trades (entries / exits ) when the price is there and anyone can see / confirm. All else , charts showing what happened many hours back , and theories are for keeping the forum busy. Period.

0 0

Spread Fast Just Now

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey manw i took an intraday trade too . Whats tour tp?

0 0

Mane Garrincha 12 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and just like that ....and just like that.....and just like that......LOL.....but never a Trade taken and posted live !......and just like that.....

0 1

FOREXBAS 12 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dearest Traders ple Buy EUR sell USD at 1.077 Wait for sell EUr to Usd 1,089 16/05/2024 at 14.32 Thank you all

1 0

Alex Korenev 15 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets go long

0 0

Jaro Slav 20 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

again, next 1.0770

0 1

Alex Korenev 20 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All long or short? Give your comments

1 0

John Block 23 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and just like that ;-) at the top of the hour target 1

1 0

Sami Kohar 40 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here on this forum Today I found nobody as a perfect trader exist that's why forum always change with many new members

1 1

Undefined Enigma 38 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sherlock Holmes, is that you?

1 0

iunieten 44 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let s dive again

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101074783">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101074783" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101074783" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101074783">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241750557">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="241750557" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241750557" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241750557">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	US 30	39,480.0	+48.5	+0.12%
	US 500	5,224.5	+3.1	+0.06%
	Dow Jones	39,431.51	-81.33	-0.21%
	S&P 500	5,221.42	-1.26	-0.02%
	Nasdaq	16,388.24	+47.37	+0.29%
	S&P 500 VIX	13.82	+0.22	+1.62%
	Dollar Index	105.075	-0.028	-0.03%

	Crude Oil WTI	79.00	-0.12	-0.15%
	Brent Oil	83.24	-0.12	-0.14%
	Natural Gas	2.351	-0.030	-1.26%
	Gold	2,350.00	+7.00	+0.30%
	Silver	28.617	+0.174	+0.61%
	Copper	4.8605	+0.0945	+1.98%
	US Soybeans	1,211.50	-7.50	-0.62%

	U.S. 10Y	4.481	0.000	0.00%
	U.S. 30Y	4.625	+0.003	+0.06%
	U.S. 5Y	4.490	-0.009	-0.21%
	U.S. 3M	5.405	+0.017	+0.31%
	US 10Y T-Note	108.88	+0.05	+0.04%
	Euro Bund	130.78	-0.11	-0.08%
	10-2 Yield Spread	-37.91	-0.55	1.47%

	Apple	186.28	+3.23	+1.76%
	Alphabet A	169.14	+0.49	+0.29%
	Tesla	171.89	+3.42	+2.03%
	Amazon.com	186.57	-0.91	-0.49%
	Netflix	616.59	+5.72	+0.94%
	Meta Platforms	468.01	-8.19	-1.72%
	Bank of America	38.24	-0.21	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/USD	1.0798	+0.0010	+0.09%
	BTGGg	273.50	-1.68	-0.61%