Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4100 | 0.4300 | 0.4260 | 0.1500 | 0.0400 | 11:05:26 | |
EURUSD TN FWD | 0.4200 | 0.4400 | 0.4310 | 0.4150 | 0.0150 | 11:05:09 | |
EURUSD SN FWD | 0.4160 | 0.4400 | 0.4300 | 0.4140 | 0.0110 | 11:04:58 | |
EURUSD SW FWD | 2.9600 | 2.9800 | 2.9800 | 2.9700 | -0.0100 | 11:06:05 | |
EURUSD 2W FWD | 5.8700 | 5.9700 | 5.9300 | 5.9100 | 0.0400 | 11:03:50 | |
EURUSD 3W FWD | 9.1100 | 9.1900 | 9.1400 | 9.1000 | 0.1200 | 11:05:47 | |
EURUSD 1M FWD | 14.0600 | 14.1600 | 14.5100 | 14.0800 | -0.3100 | 11:05:22 | |
EURUSD 2M FWD | 28.3900 | 28.9900 | 28.7300 | 28.6000 | -0.0500 | 11:06:06 | |
EURUSD 3M FWD | 43.8500 | 44.8500 | 44.3700 | 43.2100 | -0.2600 | 11:05:31 | |
EURUSD 4M FWD | 59.9700 | 60.1200 | 60.3300 | 59.9200 | -0.0800 | 11:06:05 | |
EURUSD 5M FWD | 75.7600 | 76.1700 | 76.0900 | 75.3400 | 0.3800 | 11:06:03 | |
EURUSD 6M FWD | 93.0900 | 94.2900 | 93.8200 | 92.2100 | 0.8400 | 11:06:06 | |
EURUSD 7M FWD | 108.2600 | 108.7100 | 108.6300 | 106.8000 | 0.2100 | 11:06:05 | |
EURUSD 8M FWD | 128.3500 | 128.8500 | 128.6300 | 128.0500 | 0.7000 | 11:06:05 | |
EURUSD 9M FWD | 145.0100 | 147.0100 | 146.7400 | 146.0000 | -0.5900 | 11:06:06 | |
EURUSD 10M FWD | 160.2300 | 161.0400 | 161.4400 | 159.9000 | 0.2800 | 11:06:05 | |
EURUSD 11M FWD | 176.5700 | 177.4600 | 178.0100 | 176.2000 | 0.9200 | 11:06:05 | |
EURUSD 1Y FWD | 192.3600 | 193.5500 | 193.0500 | 192.5000 | 0.5600 | 11:06:05 | |
EURUSD 15M FWD | 240.7300 | 242.9300 | 242.5900 | 241.3500 | 1.5300 | 10:36:09 | |
EURUSD 21M FWD | 336.7900 | 339.1500 | 339.4500 | 337.4900 | 1.5900 | 10:36:09 | |
EURUSD 2Y FWD | 381.0000 | 387.0000 | 385.8700 | 383.7000 | -2.8300 | 10:36:09 | |
EURUSD 3Y FWD | 563.5700 | 569.9400 | 573.4600 | 567.4200 | -9.3300 | 10:36:06 | |
EURUSD 4Y FWD | 747.7400 | 756.1800 | 759.7500 | 754.7800 | -11.0100 | 10:36:09 | |
EURUSD 5Y FWD | 931.3400 | 941.8100 | 949.0000 | 941.1000 | -15.0500 | 10:36:09 | |
EURUSD 6Y FWD | 1113.3101 | 1142.3300 | 1139.0000 | 1133.0000 | -16.6900 | 10:35:47 | |
EURUSD 7Y FWD | 1312.0000 | 1325.0000 | 1331.0000 | 1324.0000 | -8.0000 | 10:35:47 | |
EURUSD 8Y FWD | 1482.0000 | 1541.0000 | 1520.0000 | 1512.0000 | -7.0000 | 10:35:00 | |
EURUSD 9Y FWD | 1676.0000 | 1693.0000 | 1701.0000 | 1693.0000 | -11.0000 | 10:35:47 | |
EURUSD 10Y FWD | 1837.0000 | 1914.0000 | 1883.0000 | 1872.0000 | -4.0000 | 10:36:01 | |
EURUSD 12Y FWD | 2207.0500 | 2277.1299 | 2237.5093 | 2177.3076 | -22.7485 | 11:04:39 | |
EURUSD 15Y FWD | 2756.6299 | 2849.9199 | 2789.3811 | 2720.8289 | -18.2512 | 11:04:39 | |
EURUSD 20Y FWD | 3575.4399 | 3710.7300 | 3699.4041 | 3557.9480 | -36.1057 | 11:04:39 | |
EURUSD 30Y FWD | 4815.2002 | 5039.1201 | 4839.9224 | 4715.6875 | 3.8755 | 11:04:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review