Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09577 | -0.00039 | 1.09618 | 1.09666 | 1.09563 | 38222 | 21:58 | Q / C / O | |
Jun 24 | 1.09820 | -0.00065 | 1.09850 | 1.09915 | 1.09810 | 1378 | 21:57 | Q / C / O | |
Sep 24 | 1.11040 | +0.00010 | 1.10980 | 1.11040 | 1.10975 | 8 | 20:26 | Q / C / O | |
Dec 24 | 1.12190s | +0.00285 | 1.12190 | 1.12600 | 1.11830 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 1.13345s | +0.00295 | 1.13345 | 1.13725 | 1.12970 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 1.14425s | +0.00310 | 1.14425 | 1.14495 | 1.14425 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 1.15400s | +0.00325 | 1.15400 | 1.15400 | 1.15400 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 1.16395s | +0.00345 | 0.00000 | 1.16395 | 1.16395 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 1.17405s | +0.00360 | 0.00000 | 1.17405 | 1.17405 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 1.18400s | +0.00380 | 0.00000 | 1.18400 | 1.18400 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 1.19270s | +0.00400 | 0.00000 | 1.19270 | 1.19270 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 1.20150s | +0.00420 | 0.00000 | 1.20150 | 1.20150 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 1.21045s | +0.00440 | 0.00000 | 1.21045 | 1.21045 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 1.21950s | +0.00460 | 0.00000 | 1.21950 | 1.21950 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 1.22875s | +0.00480 | 0.00000 | 1.22875 | 1.22875 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 1.23810s | +0.00505 | 0.00000 | 1.23810 | 1.23810 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 1.24760s | +0.00525 | 0.00000 | 1.24760 | 1.24760 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 1.25765s | +0.00550 | 0.00000 | 1.25765 | 1.25765 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 1.26780s | +0.00575 | 0.00000 | 1.26780 | 1.26780 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 1.27775s | +0.00600 | 0.00000 | 1.27775 | 1.27775 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 1.28790s | +0.00625 | 0.00000 | 1.28790 | 1.28790 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review