Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0460 | -0.9840 | -0.8130 | -1.0160 | 0.0030 | 13:26:14 | |
USDCHF TN FWD | -1.0370 | -0.9990 | -0.7830 | -1.0250 | 0.0130 | 13:25:15 | |
USDCHF SN FWD | -4.0650 | -4.0330 | 0.0001 | -4.0500 | -3.0420 | 13:25:52 | |
USDCHF SW FWD | -7.1300 | -7.0500 | -7.0700 | -7.1500 | -0.0300 | 13:26:14 | |
USDCHF 2W FWD | -14.2600 | -14.0600 | -14.1300 | -14.6400 | 0.0800 | 13:26:11 | |
USDCHF 3W FWD | -21.5300 | -21.4100 | -21.4000 | -21.9400 | -0.0400 | 13:26:10 | |
USDCHF 1M FWD | -31.6700 | -31.2800 | -31.4000 | -32.4700 | 0.9600 | 13:26:10 | |
USDCHF 2M FWD | -63.2500 | -62.6500 | -58.9800 | -63.0000 | -0.2000 | 13:26:14 | |
USDCHF 3M FWD | -97.6800 | -96.4800 | -95.2300 | -97.1700 | -2.2100 | 13:26:14 | |
USDCHF 4M FWD | -127.1900 | -126.3900 | -126.3900 | -126.9400 | -0.0500 | 13:26:11 | |
USDCHF 5M FWD | -157.9200 | -156.9500 | -156.7700 | -157.6300 | 0.0100 | 13:26:13 | |
USDCHF 6M FWD | -190.5200 | -188.4200 | -188.6000 | -190.3700 | 0.6100 | 13:26:14 | |
USDCHF 7M FWD | -218.7400 | -217.2400 | -217.0000 | -218.7500 | 0.2500 | 13:26:11 | |
USDCHF 8M FWD | -252.0100 | -250.1300 | -249.5500 | -251.5800 | 2.5900 | 13:26:16 | |
USDCHF 9M FWD | -282.4500 | -280.3100 | -279.6000 | -282.6300 | 1.4600 | 13:26:16 | |
USDCHF 10M FWD | -307.5500 | -305.2000 | -304.5500 | -307.7600 | 1.4700 | 13:26:16 | |
USDCHF 11M FWD | -335.8200 | -333.2200 | -332.2500 | -336.0700 | 0.5500 | 13:26:16 | |
USDCHF 1Y FWD | -364.0700 | -361.2200 | -360.2000 | -364.4500 | -0.5600 | 13:26:16 | |
USDCHF 15M FWD | -441.4000 | -431.4000 | -435.2800 | -442.9700 | 2.5900 | 12:56:12 | |
USDCHF 21M FWD | -582.6000 | -576.0100 | -579.0900 | -587.6400 | 12.2000 | 12:56:16 | |
USDCHF 2Y FWD | -650.6000 | -634.6000 | -641.5100 | -654.5200 | 8.8700 | 12:56:17 | |
USDCHF 3Y FWD | -920.8000 | -860.8000 | -888.6000 | -920.1000 | -2.4200 | 12:56:12 | |
USDCHF 4Y FWD | -1167.5500 | -1086.5699 | -1129.4000 | -1147.7000 | -6.5600 | 12:56:11 | |
USDCHF 5Y FWD | -1412.0699 | -1308.5400 | -1314.7000 | -1384.2000 | -14.6700 | 12:56:11 | |
USDCHF 6Y FWD | -1602.0000 | -1584.0000 | -1598.0000 | -1618.0000 | 34.0000 | 12:56:07 | |
USDCHF 7Y FWD | -1839.0000 | -1799.0000 | -1830.0000 | -1846.0000 | 153.9000 | 12:56:01 | |
USDCHF 8Y FWD | -2063.0000 | -2019.0000 | -2048.0000 | -2068.0000 | 29.0000 | 12:56:01 | |
USDCHF 9Y FWD | -2287.0000 | -2238.0000 | -2275.0000 | -2290.0000 | 29.0000 | 12:56:01 | |
USDCHF 10Y FWD | -2504.0000 | -2452.0000 | -2488.0000 | -2506.0000 | 29.0000 | 12:56:01 | |
USDCHF 15Y FWD | -3637.2900 | -3572.1001 | -3600.5686 | -3672.0325 | 18.0564 | 13:25:08 | |
USDCHF 20Y FWD | -4547.1299 | -4464.6001 | -4500.7236 | -4615.5635 | 24.8555 | 13:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review