Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0500 | -1.0000 | 0.9920 | -2.4830 | 1.9840 | 13:53:39 | |
USDCHF TN FWD | -1.0420 | -0.9920 | -0.9800 | -1.0180 | 0.0680 | 13:54:30 | |
USDCHF SN FWD | -1.0250 | -0.9880 | -0.9900 | -1.0100 | -0.0120 | 13:53:58 | |
USDCHF SW FWD | -8.0000 | -7.8700 | -6.9600 | -8.0000 | -1.0200 | 13:54:35 | |
USDCHF 2W FWD | -14.1300 | -13.9300 | -13.0300 | -14.1200 | -0.1600 | 13:54:11 | |
USDCHF 3W FWD | -21.6300 | -21.3300 | -20.4900 | -21.4900 | -0.1100 | 13:54:30 | |
USDCHF 1M FWD | -30.7100 | -30.6300 | -29.6500 | -30.6800 | -0.0600 | 13:54:33 | |
USDCHF 2M FWD | -62.4300 | -61.9300 | -58.9700 | -63.1200 | 0.6900 | 13:54:30 | |
USDCHF 3M FWD | -93.8000 | -93.2000 | -92.6300 | -93.5100 | 1.0000 | 13:54:30 | |
USDCHF 4M FWD | -126.4400 | -126.1600 | -123.5600 | -126.4200 | -2.9800 | 13:54:34 | |
USDCHF 5M FWD | -154.4700 | -153.5700 | -153.9400 | -155.0700 | 0.8900 | 13:54:30 | |
USDCHF 6M FWD | -186.8300 | -179.9000 | -182.9000 | -183.6100 | -0.6000 | 13:54:34 | |
USDCHF 7M FWD | -220.6200 | -212.4500 | -216.1200 | -217.8100 | -0.9000 | 13:54:34 | |
USDCHF 8M FWD | -248.9200 | -239.5900 | -243.8700 | -245.2800 | -1.7200 | 13:54:34 | |
USDCHF 9M FWD | -275.0200 | -264.6000 | -269.2600 | -271.0500 | 1.4300 | 13:54:34 | |
USDCHF 10M FWD | -299.7400 | -298.8900 | -297.7600 | -300.8700 | -0.2900 | 13:54:34 | |
USDCHF 11M FWD | -330.1200 | -317.3100 | -323.3000 | -326.1600 | -0.9200 | 13:54:33 | |
USDCHF 1Y FWD | -352.1900 | -349.1300 | -349.5500 | -352.8900 | 3.3100 | 13:54:34 | |
USDCHF 15M FWD | -426.9200 | -424.0300 | -424.2200 | -440.3000 | 6.3300 | 13:24:36 | |
USDCHF 21M FWD | -574.5900 | -549.6500 | -561.0300 | -570.6200 | -0.3200 | 13:24:36 | |
USDCHF 2Y FWD | -640.0300 | -611.3500 | -624.0700 | -634.5000 | -3.4600 | 13:24:36 | |
USDCHF 3Y FWD | -896.1500 | -823.0500 | -862.3000 | -884.2000 | -17.6100 | 13:24:31 | |
USDCHF 4Y FWD | -1132.5800 | -1033.4700 | -1085.5000 | -1099.8000 | -24.5400 | 13:24:31 | |
USDCHF 5Y FWD | -1368.0100 | -1241.8500 | -1305.3000 | -1317.3000 | -36.0700 | 13:24:36 | |
USDCHF 6Y FWD | -1534.0000 | -1522.0000 | -1527.0000 | -1540.0000 | 13.0000 | 13:24:31 | |
USDCHF 7Y FWD | -1755.0000 | -1714.0000 | -1744.0000 | -1758.0000 | 20.0000 | 13:24:01 | |
USDCHF 8Y FWD | -1963.0000 | -1947.0000 | -1959.0000 | -1973.0000 | 22.0000 | 13:24:25 | |
USDCHF 9Y FWD | -2186.0000 | -2136.0000 | -2171.0000 | -2190.0000 | 15.0000 | 13:24:01 | |
USDCHF 10Y FWD | -2383.0000 | -2365.0000 | -2380.0000 | -2398.0000 | 26.0000 | 13:24:34 | |
USDCHF 15Y FWD | -3517.5701 | -3452.7500 | -3502.2566 | -3543.5198 | -4.7058 | 13:54:32 | |
USDCHF 20Y FWD | -4436.2998 | -4354.5698 | -4420.0776 | -4487.8569 | -4.5400 | 13:54:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review